| Aug 12 2015 |
705 |
236.47 |
| Aug 12 2015 |
797 |
236.47 |
| Aug 05 2015 |
716 |
236.47 |
| Aug 05 2015 |
806 |
236.47 |
| Jul 29 2015 |
714 |
236.47 |
| Jul 29 2015 |
807 |
236.47 |
| Jul 22 2015 |
723 |
236.47 |
| Jul 22 2015 |
797 |
236.47 |
| Jul 15 2015 |
791 |
236.47 |
| Jul 15 2015 |
824 |
236.47 |
| Jul 08 2015 |
812 |
236.47 |
| Jul 08 2015 |
870 |
236.47 |
| Jul 01 2015 |
825 |
236.47 |
| Jul 01 2015 |
888 |
236.47 |
| Jun 24 2015 |
825 |
236.47 |
| Jun 24 2015 |
888 |
236.47 |
| Jun 17 2015 |
842 |
236.47 |
| Jun 17 2015 |
914 |
236.47 |
| Jun 10 2015 |
833 |
236.47 |
| Jun 10 2015 |
886 |
236.47 |
| Jun 03 2015 |
840 |
236.47 |
| Jun 03 2015 |
947 |
236.47 |
| May 27 2015 |
842 |
236.47 |
| May 27 2015 |
913 |
236.47 |
| May 20 2015 |
833 |
236.47 |
| May 20 2015 |
903 |
236.47 |
| May 13 2015 |
819 |
236.47 |
| May 13 2015 |
901 |
236.47 |
| May 06 2015 |
765 |
236.47 |
| May 06 2015 |
803 |
236.47 |
| Apr 29 2015 |
797 |
236.47 |
| Apr 29 2015 |
832 |
236.47 |
| Apr 22 2015 |
781 |
236.47 |
| Apr 22 2015 |
834 |
236.47 |
| Apr 15 2015 |
774 |
236.47 |
| Apr 15 2015 |
877 |
236.47 |
| Apr 08 2015 |
774 |
236.47 |
| Apr 08 2015 |
891 |
236.47 |
| Apr 01 2015 |
775 |
236.47 |
| Apr 01 2015 |
919 |
236.47 |
| Mar 25 2015 |
771 |
236.47 |
| Mar 25 2015 |
894 |
236.47 |
| Mar 18 2015 |
758 |
236.47 |
| Mar 18 2015 |
902 |
236.47 |
| Mar 11 2015 |
780 |
236.47 |
| Mar 11 2015 |
1012 |
236.47 |
| Mar 04 2015 |
780 |
236.47 |
| Mar 04 2015 |
1023 |
236.47 |
| Feb 25 2015 |
777 |
236.47 |
| Feb 25 2015 |
1025 |
236.47 |
| Feb 18 2015 |
786 |
236.47 |
| Feb 18 2015 |
1046 |
236.47 |
| Feb 11 2015 |
788 |
236.47 |
| Feb 11 2015 |
1051 |
236.47 |
| Feb 04 2015 |
788 |
236.47 |
| Feb 04 2015 |
1046 |
236.47 |
| Jan 28 2015 |
788 |
236.47 |
| Jan 28 2015 |
1047 |
236.47 |
| Jan 21 2015 |
785 |
236.47 |
| Jan 21 2015 |
1051 |
236.47 |
| Jan 14 2015 |
785 |
236.47 |
| Jan 14 2015 |
1053 |
236.47 |
| Jan 07 2015 |
785 |
236.47 |
| Jan 07 2015 |
1055 |
236.47 |
| Dec 31 2014 |
784 |
236.47 |
| Dec 31 2014 |
1057 |
236.47 |
| Dec 24 2014 |
784 |
236.47 |
| Dec 24 2014 |
1057 |
236.47 |
| Dec 17 2014 |
784 |
236.47 |
| Dec 17 2014 |
1057 |
236.47 |
| Dec 10 2014 |
784 |
236.47 |
| Dec 10 2014 |
1057 |
236.47 |
| Dec 03 2014 |
784 |
236.47 |
| Dec 03 2014 |
1057 |
236.47 |
| Nov 26 2014 |
784 |
236.47 |
| Nov 26 2014 |
1057 |
236.47 |
| Nov 19 2014 |
784 |
236.47 |
| Nov 19 2014 |
1057 |
236.47 |
| Nov 12 2014 |
784 |
236.47 |
| Nov 12 2014 |
1057 |
236.47 |
| Nov 05 2014 |
784 |
236.47 |
| Nov 05 2014 |
1057 |
236.47 |
| Oct 29 2014 |
784 |
236.47 |
| Oct 29 2014 |
1057 |
236.47 |
| Oct 22 2014 |
794 |
236.47 |
| Oct 22 2014 |
1071 |
236.47 |
| Oct 15 2014 |
794 |
236.47 |
| Oct 15 2014 |
1073 |
236.47 |
| Oct 08 2014 |
794 |
236.47 |
| Oct 08 2014 |
1072 |
236.47 |
| Oct 01 2014 |
792 |
236.47 |
| Oct 01 2014 |
1071 |
236.47 |
| Sep 24 2014 |
788 |
236.47 |
| Sep 24 2014 |
1064 |
236.47 |
| Sep 17 2014 |
786 |
236.47 |
| Sep 17 2014 |
1064 |
236.47 |
| Sep 10 2014 |
788 |
236.47 |
| Sep 10 2014 |
1074 |
236.47 |
| Sep 03 2014 |
789 |
236.47 |
| Sep 03 2014 |
1090 |
236.47 |
| Aug 27 2014 |
792 |
236.47 |
| Aug 27 2014 |
1115 |
236.47 |
| Aug 20 2014 |
793 |
236.47 |
| Aug 20 2014 |
1118 |
236.47 |
