Aug 17 2018 |
4922 |
428.72 |
Aug 10 2018 |
4926 |
428.72 |
Aug 03 2018 |
4960 |
428.72 |
Jul 27 2018 |
5019 |
428.72 |
Jul 20 2018 |
5110 |
428.72 |
Jul 13 2018 |
5174 |
428.72 |
Jul 06 2018 |
5181 |
428.72 |
Jun 29 2018 |
5160 |
428.72 |
Jun 22 2018 |
5255 |
428.72 |
Jun 15 2018 |
5280 |
428.72 |
Jun 08 2018 |
5353 |
428.72 |
Jun 01 2018 |
5323 |
428.72 |
May 25 2018 |
5311 |
428.72 |
May 18 2018 |
5260 |
428.72 |
May 11 2018 |
5209 |
428.72 |
May 04 2018 |
5261 |
428.72 |
Apr 27 2018 |
5344 |
428.72 |
Apr 20 2018 |
5300 |
428.72 |
Apr 13 2018 |
5198 |
428.72 |
Apr 06 2018 |
5209 |
428.72 |
Mar 30 2018 |
5209 |
428.72 |
Mar 23 2018 |
5149 |
428.72 |
Mar 16 2018 |
5078 |
428.72 |
Mar 09 2018 |
5041 |
428.72 |
Mar 02 2018 |
5175 |
428.72 |
Feb 23 2018 |
5274 |
428.72 |
Feb 16 2018 |
5214 |
428.72 |
Feb 09 2018 |
5264 |
428.72 |
Feb 02 2018 |
5291 |
428.72 |
Jan 26 2018 |
5291 |
428.72 |
Jan 19 2018 |
5291 |
428.72 |
Jan 12 2018 |
5267 |
428.72 |
Jan 05 2018 |
5267 |
428.72 |
Dec 29 2017 |
5288 |
428.72 |
Dec 22 2017 |
5288 |
428.72 |
Dec 15 2017 |
5288 |
428.72 |
Dec 08 2017 |
5288 |
428.72 |
Dec 01 2017 |
5288 |
428.72 |
Nov 24 2017 |
5288 |
428.72 |
Nov 17 2017 |
5288 |
428.72 |
Nov 10 2017 |
5288 |
428.72 |
Nov 03 2017 |
5288 |
428.72 |
Oct 27 2017 |
5288 |
428.72 |
Oct 20 2017 |
5271 |
428.72 |
Oct 13 2017 |
5283 |
428.72 |
Oct 06 2017 |
5283 |
428.72 |
Sep 29 2017 |
5291 |
428.72 |
Sep 22 2017 |
5285 |
428.72 |
Sep 15 2017 |
5204 |
428.72 |
Aug 12 2015 |
2264 |
299.39 |
Aug 12 2015 |
3639 |
299.39 |
Aug 05 2015 |
2276 |
299.39 |
Aug 05 2015 |
3670 |
299.39 |
Jul 29 2015 |
2243 |
299.39 |
Jul 29 2015 |
3711 |
299.39 |
Jul 22 2015 |
2243 |
299.39 |
Jul 22 2015 |
3677 |
299.39 |
Jul 15 2015 |
2323 |
299.39 |
Jul 15 2015 |
3765 |
299.39 |
Jul 08 2015 |
2372 |
299.39 |
Jul 08 2015 |
3862 |
299.39 |
Jul 01 2015 |
2404 |
299.39 |
Jul 01 2015 |
3898 |
299.39 |
Jun 24 2015 |
2401 |
299.39 |
Jun 24 2015 |
3961 |
299.39 |
Jun 17 2015 |
2456 |
299.39 |
Jun 17 2015 |
4054 |
299.39 |
Jun 10 2015 |
2417 |
299.39 |
Jun 10 2015 |
3981 |
299.39 |
Jun 03 2015 |
2415 |
299.39 |
Jun 03 2015 |
4068 |
299.39 |
May 27 2015 |
2422 |
299.39 |
May 27 2015 |
4055 |
299.39 |
May 20 2015 |
2421 |
299.39 |
May 20 2015 |
4114 |
299.39 |
May 13 2015 |
2418 |
299.39 |
May 13 2015 |
4126 |
299.39 |
May 06 2015 |
2290 |
299.39 |
May 06 2015 |
4002 |
299.39 |
Apr 29 2015 |
2374 |
299.39 |
Apr 29 2015 |
4101 |
299.39 |
Apr 22 2015 |
2376 |
299.39 |
Apr 22 2015 |
4116 |
299.39 |
Apr 15 2015 |
2352 |
299.39 |
Apr 15 2015 |
4176 |
299.39 |
Apr 08 2015 |
2355 |
299.39 |
Apr 08 2015 |
4218 |
299.39 |
Apr 01 2015 |
2361 |
299.39 |
Apr 01 2015 |
4282 |
299.39 |
Mar 25 2015 |
2372 |
299.39 |
Mar 25 2015 |
4190 |
299.39 |
Mar 18 2015 |
2344 |
299.39 |
Mar 18 2015 |
4148 |
299.39 |
Mar 11 2015 |
2410 |
299.39 |
Mar 11 2015 |
4349 |
299.39 |
Mar 04 2015 |
2432 |
299.39 |
Mar 04 2015 |
4396 |
299.39 |
Feb 25 2015 |
2403 |
299.39 |
Feb 25 2015 |
4418 |
299.39 |
Feb 18 2015 |
2428 |
299.39 |
Feb 18 2015 |
4477 |
299.39 |
Feb 11 2015 |
2439 |
299.39 |
Feb 11 2015 |
4490 |
299.39 |
Feb 04 2015 |
2438 |
299.39 |
Feb 04 2015 |
4501 |
299.39 |
Jan 28 2015 |
2438 |
299.39 |
Jan 28 2015 |
4514 |
299.39 |
Jan 21 2015 |
2435 |
299.39 |
Jan 21 2015 |
4526 |
299.39 |
Jan 14 2015 |
2435 |
299.39 |
Jan 14 2015 |
4534 |
299.39 |
Jan 07 2015 |
2435 |
299.39 |
Jan 07 2015 |
4529 |
299.39 |
Dec 31 2014 |
2436 |
299.39 |
Dec 31 2014 |
4531 |
299.39 |
Dec 24 2014 |
2436 |
299.39 |
Dec 24 2014 |
4531 |
299.39 |
Dec 17 2014 |
2436 |
299.39 |
Dec 17 2014 |
4532 |
299.39 |
Dec 10 2014 |
2436 |
299.39 |
Dec 10 2014 |
4532 |
299.39 |
Dec 03 2014 |
2437 |
299.39 |
Dec 03 2014 |
4532 |
299.39 |
Nov 26 2014 |
2437 |
299.39 |
Nov 26 2014 |
4532 |
299.39 |
Nov 19 2014 |
2437 |
299.39 |
Nov 19 2014 |
4532 |
299.39 |
Nov 12 2014 |
2437 |
299.39 |
Nov 12 2014 |
4532 |
299.39 |
Nov 05 2014 |
2437 |
299.39 |
Nov 05 2014 |
4532 |
299.39 |
Oct 29 2014 |
2437 |
299.39 |
Oct 29 2014 |
4531 |
299.39 |
Oct 22 2014 |
2439 |
299.39 |
Oct 22 2014 |
4545 |
299.39 |
Oct 15 2014 |
2440 |
299.39 |
Oct 15 2014 |
4544 |
299.39 |
Oct 08 2014 |
2439 |
299.39 |
Oct 08 2014 |
4556 |
299.39 |
Oct 01 2014 |
2435 |
299.39 |
Oct 01 2014 |
4563 |
299.39 |
Sep 24 2014 |
2425 |
299.39 |
Sep 24 2014 |
4548 |
299.39 |
Sep 17 2014 |
2423 |
299.39 |
Sep 17 2014 |
4575 |
299.39 |
Sep 10 2014 |
2427 |
299.39 |
Sep 10 2014 |
4582 |
299.39 |
Sep 03 2014 |
2428 |
299.39 |
Sep 03 2014 |
4632 |
299.39 |
Aug 27 2014 |
2384 |
299.39 |
Aug 27 2014 |
4625 |
299.39 |
Aug 20 2014 |
2377 |
299.39 |
Aug 20 2014 |
4645 |
299.39 |