| Aug 12 2016 |
1717 |
298.08 |
| Aug 12 2016 |
2320 |
298.08 |
| Aug 05 2016 |
1727 |
298.08 |
| Aug 05 2016 |
2414 |
298.08 |
| Jul 29 2016 |
1699 |
298.08 |
| Jul 29 2016 |
2386 |
298.08 |
| Jul 22 2016 |
1765 |
298.08 |
| Jul 22 2016 |
2452 |
298.08 |
| Jun 22 2016 |
1809 |
298.08 |
| Jun 22 2016 |
2902 |
298.08 |
| Jun 15 2016 |
1844 |
298.08 |
| Jun 15 2016 |
2964 |
298.08 |
| Jun 08 2016 |
1861 |
298.08 |
| Jun 08 2016 |
2952 |
298.08 |
| Jun 01 2016 |
1999 |
298.08 |
| Jun 01 2016 |
3133 |
298.08 |
| May 25 2016 |
1993 |
298.08 |
| May 25 2016 |
3180 |
298.08 |
| May 18 2016 |
1979 |
298.08 |
| May 18 2016 |
3207 |
298.08 |
| May 11 2016 |
1902 |
298.08 |
| May 11 2016 |
3182 |
298.08 |
| May 04 2016 |
1923 |
298.08 |
| May 04 2016 |
3161 |
298.08 |
| Apr 27 2016 |
2008 |
298.08 |
| Apr 27 2016 |
3237 |
298.08 |
| Apr 20 2016 |
2062 |
298.08 |
| Apr 20 2016 |
3323 |
298.08 |
| Apr 13 2016 |
2085 |
298.08 |
| Apr 13 2016 |
3325 |
298.08 |
| Apr 06 2016 |
2114 |
298.08 |
| Apr 06 2016 |
3343 |
298.08 |
| Mar 30 2016 |
2085 |
298.08 |
| Mar 30 2016 |
3325 |
298.08 |
| Mar 23 2016 |
2133 |
298.08 |
| Mar 23 2016 |
3397 |
298.08 |
| Mar 16 2016 |
2131 |
298.08 |
| Mar 16 2016 |
3371 |
298.08 |
| Mar 09 2016 |
2159 |
298.08 |
| Mar 09 2016 |
3385 |
298.08 |
| Mar 02 2016 |
2164 |
298.08 |
| Mar 02 2016 |
3369 |
298.08 |
| Feb 24 2016 |
2139 |
298.08 |
| Feb 24 2016 |
3363 |
298.08 |
| Feb 17 2016 |
2140 |
298.08 |
| Feb 17 2016 |
3392 |
298.08 |
| Feb 10 2016 |
2154 |
298.08 |
| Feb 10 2016 |
3429 |
298.08 |
| Feb 03 2016 |
2152 |
298.08 |
| Feb 03 2016 |
3438 |
298.08 |
| Jan 27 2016 |
2152 |
298.08 |
| Jan 27 2016 |
3444 |
298.08 |
| Jan 20 2016 |
2151 |
298.08 |
| Jan 20 2016 |
3452 |
298.08 |
| Jan 13 2016 |
2151 |
298.08 |
| Jan 13 2016 |
3456 |
298.08 |
| Jan 06 2016 |
2151 |
298.08 |
| Jan 06 2016 |
3456 |
298.08 |
| Dec 30 2015 |
2151 |
298.08 |
| Dec 30 2015 |
3453 |
298.08 |
| Dec 23 2015 |
2151 |
298.08 |
| Dec 23 2015 |
3453 |
298.08 |
| Dec 16 2015 |
2151 |
298.08 |
| Dec 16 2015 |
3453 |
298.08 |
| Dec 09 2015 |
2151 |
298.08 |
| Dec 09 2015 |
3453 |
298.08 |
| Dec 02 2015 |
2151 |
298.08 |
| Dec 02 2015 |
3453 |
298.08 |
| Nov 25 2015 |
2151 |
298.08 |
| Nov 25 2015 |
3453 |
298.08 |
| Nov 18 2015 |
2151 |
298.08 |
| Nov 18 2015 |
3453 |
298.08 |
| Nov 11 2015 |
2151 |
298.08 |
| Nov 11 2015 |
3453 |
298.08 |
| Nov 04 2015 |
2151 |
298.08 |
| Nov 04 2015 |
3453 |
298.08 |
| Oct 28 2015 |
2153 |
298.08 |
| Oct 28 2015 |
3451 |
298.08 |
| Oct 21 2015 |
2154 |
298.08 |
| Oct 21 2015 |
3457 |
298.08 |
| Oct 14 2015 |
2154 |
298.08 |
| Oct 14 2015 |
3456 |
298.08 |
| Oct 07 2015 |
2154 |
298.08 |
| Oct 07 2015 |
3456 |
298.08 |
| Sep 30 2015 |
2153 |
298.08 |
| Sep 30 2015 |
3456 |
298.08 |
| Sep 23 2015 |
2173 |
298.08 |
| Sep 23 2015 |
3485 |
298.08 |
| Sep 16 2015 |
2173 |
298.08 |
| Sep 16 2015 |
3483 |
298.08 |
| Sep 09 2015 |
2169 |
298.08 |
| Sep 09 2015 |
3453 |
298.08 |
| Sep 02 2015 |
2143 |
298.08 |
| Sep 02 2015 |
3435 |
298.08 |
| Aug 26 2015 |
2203 |
298.08 |
| Aug 26 2015 |
3492 |
298.08 |
| Aug 19 2015 |
2197 |
298.08 |
| Aug 19 2015 |
3543 |
298.08 |
| Aug 12 2015 |
1175 |
260.22 |
| Aug 12 2015 |
1504 |
260.22 |
| Aug 05 2015 |
1178 |
260.22 |
| Aug 05 2015 |
1520 |
260.22 |
| Jul 29 2015 |
1177 |
260.22 |
| Jul 29 2015 |
1561 |
260.22 |
| Jul 22 2015 |
1177 |
260.22 |
| Jul 22 2015 |
1542 |
260.22 |
| Jul 15 2015 |
1234 |
260.22 |
| Jul 15 2015 |
1599 |
260.22 |
| Jul 08 2015 |
1259 |
260.22 |
| Jul 08 2015 |
1643 |
260.22 |
| Jul 01 2015 |
1270 |
260.22 |
| Jul 01 2015 |
1665 |
260.22 |
| Jun 24 2015 |
1268 |
260.22 |
| Jun 24 2015 |
1673 |
260.22 |
| Jun 17 2015 |
1295 |
260.22 |
| Jun 17 2015 |
1702 |
260.22 |
| Jun 10 2015 |
1293 |
260.22 |
| Jun 10 2015 |
1663 |
260.22 |
| Jun 03 2015 |
1311 |
260.22 |
| Jun 03 2015 |
1752 |
260.22 |
| May 27 2015 |
1319 |
260.22 |
| May 27 2015 |
1733 |
260.22 |
| May 20 2015 |
1312 |
260.22 |
| May 20 2015 |
1736 |
260.22 |
| May 13 2015 |
1305 |
260.22 |
| May 13 2015 |
1736 |
260.22 |
| May 06 2015 |
1214 |
260.22 |
| May 06 2015 |
1650 |
260.22 |
| Apr 29 2015 |
1265 |
260.22 |
| Apr 29 2015 |
1712 |
260.22 |
| Apr 22 2015 |
1251 |
260.22 |
| Apr 22 2015 |
1718 |
260.22 |
| Apr 15 2015 |
1239 |
260.22 |
| Apr 15 2015 |
1762 |
260.22 |
| Apr 08 2015 |
1240 |
260.22 |
| Apr 08 2015 |
1779 |
260.22 |
| Apr 01 2015 |
1247 |
260.22 |
| Apr 01 2015 |
1822 |
260.22 |
| Mar 25 2015 |
1254 |
260.22 |
| Mar 25 2015 |
1792 |
260.22 |
| Mar 18 2015 |
1235 |
260.22 |
| Mar 18 2015 |
1786 |
260.22 |
| Mar 11 2015 |
1268 |
260.22 |
| Mar 11 2015 |
1934 |
260.22 |
| Mar 04 2015 |
1271 |
260.22 |
| Mar 04 2015 |
1953 |
260.22 |
| Feb 25 2015 |
1265 |
260.22 |
| Feb 25 2015 |
1988 |
260.22 |
| Feb 18 2015 |
1282 |
260.22 |
| Feb 18 2015 |
2033 |
260.22 |
| Feb 11 2015 |
1284 |
260.22 |
| Feb 11 2015 |
2041 |
260.22 |
| Feb 04 2015 |
1283 |
260.22 |
| Feb 04 2015 |
2047 |
260.22 |
| Jan 28 2015 |
1283 |
260.22 |
| Jan 28 2015 |
2049 |
260.22 |
| Jan 21 2015 |
1281 |
260.22 |
| Jan 21 2015 |
2058 |
260.22 |
| Jan 14 2015 |
1281 |
260.22 |
| Jan 14 2015 |
2064 |
260.22 |
| Jan 07 2015 |
1281 |
260.22 |
| Jan 07 2015 |
2064 |
260.22 |
| Dec 31 2014 |
1279 |
260.22 |
| Dec 31 2014 |
2066 |
260.22 |
| Dec 24 2014 |
1279 |
260.22 |
| Dec 24 2014 |
2066 |
260.22 |
| Dec 17 2014 |
1279 |
260.22 |
| Dec 17 2014 |
2066 |
260.22 |
| Dec 10 2014 |
1279 |
260.22 |
| Dec 10 2014 |
2066 |
260.22 |
| Dec 03 2014 |
1279 |
260.22 |
| Dec 03 2014 |
2066 |
260.22 |
| Nov 26 2014 |
1279 |
260.22 |
| Nov 26 2014 |
2066 |
260.22 |
| Nov 19 2014 |
1279 |
260.22 |
| Nov 19 2014 |
2066 |
260.22 |
| Nov 12 2014 |
1279 |
260.22 |
| Nov 12 2014 |
2066 |
260.22 |
| Nov 05 2014 |
1279 |
260.22 |
| Nov 05 2014 |
2066 |
260.22 |
| Oct 29 2014 |
1279 |
260.22 |
| Oct 29 2014 |
2066 |
260.22 |
| Oct 22 2014 |
1285 |
260.22 |
| Oct 22 2014 |
2074 |
260.22 |
| Oct 15 2014 |
1285 |
260.22 |
| Oct 15 2014 |
2074 |
260.22 |
| Oct 08 2014 |
1285 |
260.22 |
| Oct 08 2014 |
2076 |
260.22 |
| Oct 01 2014 |
1282 |
260.22 |
| Oct 01 2014 |
2075 |
260.22 |
| Sep 24 2014 |
1271 |
260.22 |
| Sep 24 2014 |
2067 |
260.22 |
| Sep 17 2014 |
1271 |
260.22 |
| Sep 17 2014 |
2072 |
260.22 |
| Sep 10 2014 |
1278 |
260.22 |
| Sep 10 2014 |
2067 |
260.22 |
| Sep 03 2014 |
1281 |
260.22 |
| Sep 03 2014 |
2092 |
260.22 |
| Aug 27 2014 |
1274 |
260.22 |
| Aug 27 2014 |
2104 |
260.22 |
| Aug 20 2014 |
1274 |
260.22 |
| Aug 20 2014 |
2112 |
260.22 |
