| Aug 12 2015 |
1384 |
269.24 |
| Aug 12 2015 |
1894 |
269.24 |
| Aug 05 2015 |
1384 |
269.24 |
| Aug 05 2015 |
1910 |
269.24 |
| Jul 29 2015 |
1378 |
269.24 |
| Jul 29 2015 |
1952 |
269.24 |
| Jul 22 2015 |
1379 |
269.24 |
| Jul 22 2015 |
1937 |
269.24 |
| Jul 15 2015 |
1449 |
269.24 |
| Jul 15 2015 |
2018 |
269.24 |
| Jul 08 2015 |
1484 |
269.24 |
| Jul 08 2015 |
2084 |
269.24 |
| Jul 01 2015 |
1502 |
269.24 |
| Jul 01 2015 |
2106 |
269.24 |
| Jun 24 2015 |
1504 |
269.24 |
| Jun 24 2015 |
2139 |
269.24 |
| Jun 17 2015 |
1540 |
269.24 |
| Jun 17 2015 |
2177 |
269.24 |
| Jun 10 2015 |
1522 |
269.24 |
| Jun 10 2015 |
2123 |
269.24 |
| Jun 03 2015 |
1531 |
269.24 |
| Jun 03 2015 |
2196 |
269.24 |
| May 27 2015 |
1535 |
269.24 |
| May 27 2015 |
2191 |
269.24 |
| May 20 2015 |
1531 |
269.24 |
| May 20 2015 |
2216 |
269.24 |
| May 13 2015 |
1520 |
269.24 |
| May 13 2015 |
2218 |
269.24 |
| May 06 2015 |
1429 |
269.24 |
| May 06 2015 |
2118 |
269.24 |
| Apr 29 2015 |
1481 |
269.24 |
| Apr 29 2015 |
2182 |
269.24 |
| Apr 22 2015 |
1467 |
269.24 |
| Apr 22 2015 |
2174 |
269.24 |
| Apr 15 2015 |
1446 |
269.24 |
| Apr 15 2015 |
2223 |
269.24 |
| Apr 08 2015 |
1447 |
269.24 |
| Apr 08 2015 |
2252 |
269.24 |
| Apr 01 2015 |
1454 |
269.24 |
| Apr 01 2015 |
2312 |
269.24 |
| Mar 25 2015 |
1461 |
269.24 |
| Mar 25 2015 |
2259 |
269.24 |
| Mar 18 2015 |
1452 |
269.24 |
| Mar 18 2015 |
2271 |
269.24 |
| Mar 11 2015 |
1493 |
269.24 |
| Mar 11 2015 |
2429 |
269.24 |
| Mar 04 2015 |
1500 |
269.24 |
| Mar 04 2015 |
2455 |
269.24 |
| Feb 25 2015 |
1487 |
269.24 |
| Feb 25 2015 |
2478 |
269.24 |
| Feb 18 2015 |
1503 |
269.24 |
| Feb 18 2015 |
2525 |
269.24 |
| Feb 11 2015 |
1508 |
269.24 |
| Feb 11 2015 |
2533 |
269.24 |
| Feb 04 2015 |
1507 |
269.24 |
| Feb 04 2015 |
2537 |
269.24 |
| Jan 28 2015 |
1507 |
269.24 |
| Jan 28 2015 |
2546 |
269.24 |
| Jan 21 2015 |
1505 |
269.24 |
| Jan 21 2015 |
2559 |
269.24 |
| Jan 14 2015 |
1505 |
269.24 |
| Jan 14 2015 |
2566 |
269.24 |
| Jan 07 2015 |
1505 |
269.24 |
| Jan 07 2015 |
2570 |
269.24 |
| Dec 31 2014 |
1505 |
269.24 |
| Dec 31 2014 |
2571 |
269.24 |
| Dec 24 2014 |
1505 |
269.24 |
| Dec 24 2014 |
2571 |
269.24 |
| Dec 17 2014 |
1505 |
269.24 |
| Dec 17 2014 |
2572 |
269.24 |
| Dec 10 2014 |
1505 |
269.24 |
| Dec 10 2014 |
2572 |
269.24 |
| Dec 03 2014 |
1505 |
269.24 |
| Dec 03 2014 |
2572 |
269.24 |
| Nov 26 2014 |
1505 |
269.24 |
| Nov 26 2014 |
2572 |
269.24 |
| Nov 19 2014 |
1505 |
269.24 |
| Nov 19 2014 |
2572 |
269.24 |
| Nov 12 2014 |
1505 |
269.24 |
| Nov 12 2014 |
2572 |
269.24 |
| Nov 05 2014 |
1505 |
269.24 |
| Nov 05 2014 |
2572 |
269.24 |
| Oct 29 2014 |
1505 |
269.24 |
| Oct 29 2014 |
2572 |
269.24 |
| Oct 22 2014 |
1516 |
269.24 |
| Oct 22 2014 |
2577 |
269.24 |
| Oct 15 2014 |
1516 |
269.24 |
| Oct 15 2014 |
2574 |
269.24 |
| Oct 08 2014 |
1516 |
269.24 |
| Oct 08 2014 |
2572 |
269.24 |
| Oct 01 2014 |
1511 |
269.24 |
| Oct 01 2014 |
2567 |
269.24 |
| Sep 24 2014 |
1499 |
269.24 |
| Sep 24 2014 |
2553 |
269.24 |
| Sep 17 2014 |
1497 |
269.24 |
| Sep 17 2014 |
2570 |
269.24 |
| Sep 10 2014 |
1500 |
269.24 |
| Sep 10 2014 |
2565 |
269.24 |
| Sep 03 2014 |
1498 |
269.24 |
| Sep 03 2014 |
2588 |
269.24 |
| Aug 27 2014 |
1486 |
269.24 |
| Aug 27 2014 |
2597 |
269.24 |
| Aug 20 2014 |
1482 |
269.24 |
| Aug 20 2014 |
2615 |
269.24 |
