| Aug 12 2015 |
1595 |
277.96 |
| Aug 12 2015 |
2314 |
277.96 |
| Aug 05 2015 |
1600 |
277.96 |
| Aug 05 2015 |
2343 |
277.96 |
| Jul 29 2015 |
1592 |
277.96 |
| Jul 29 2015 |
2389 |
277.96 |
| Jul 22 2015 |
1598 |
277.96 |
| Jul 22 2015 |
2365 |
277.96 |
| Jul 15 2015 |
1676 |
277.96 |
| Jul 15 2015 |
2440 |
277.96 |
| Jul 08 2015 |
1707 |
277.96 |
| Jul 08 2015 |
2515 |
277.96 |
| Jul 01 2015 |
1730 |
277.96 |
| Jul 01 2015 |
2541 |
277.96 |
| Jun 24 2015 |
1733 |
277.96 |
| Jun 24 2015 |
2580 |
277.96 |
| Jun 17 2015 |
1775 |
277.96 |
| Jun 17 2015 |
2636 |
277.96 |
| Jun 10 2015 |
1747 |
277.96 |
| Jun 10 2015 |
2582 |
277.96 |
| Jun 03 2015 |
1744 |
277.96 |
| Jun 03 2015 |
2672 |
277.96 |
| May 27 2015 |
1752 |
277.96 |
| May 27 2015 |
2666 |
277.96 |
| May 20 2015 |
1750 |
277.96 |
| May 20 2015 |
2693 |
277.96 |
| May 13 2015 |
1743 |
277.96 |
| May 13 2015 |
2679 |
277.96 |
| May 06 2015 |
1644 |
277.96 |
| May 06 2015 |
2562 |
277.96 |
| Apr 29 2015 |
1706 |
277.96 |
| Apr 29 2015 |
2635 |
277.96 |
| Apr 22 2015 |
1700 |
277.96 |
| Apr 22 2015 |
2645 |
277.96 |
| Apr 15 2015 |
1687 |
277.96 |
| Apr 15 2015 |
2713 |
277.96 |
| Apr 08 2015 |
1687 |
277.96 |
| Apr 08 2015 |
2763 |
277.96 |
| Apr 01 2015 |
1687 |
277.96 |
| Apr 01 2015 |
2826 |
277.96 |
| Mar 25 2015 |
1701 |
277.96 |
| Mar 25 2015 |
2757 |
277.96 |
| Mar 18 2015 |
1689 |
277.96 |
| Mar 18 2015 |
2770 |
277.96 |
| Mar 11 2015 |
1739 |
277.96 |
| Mar 11 2015 |
2937 |
277.96 |
| Mar 04 2015 |
1752 |
277.96 |
| Mar 04 2015 |
2965 |
277.96 |
| Feb 25 2015 |
1728 |
277.96 |
| Feb 25 2015 |
2990 |
277.96 |
| Feb 18 2015 |
1739 |
277.96 |
| Feb 18 2015 |
3038 |
277.96 |
| Feb 11 2015 |
1746 |
277.96 |
| Feb 11 2015 |
3048 |
277.96 |
| Feb 04 2015 |
1745 |
277.96 |
| Feb 04 2015 |
3053 |
277.96 |
| Jan 28 2015 |
1745 |
277.96 |
| Jan 28 2015 |
3061 |
277.96 |
| Jan 21 2015 |
1743 |
277.96 |
| Jan 21 2015 |
3080 |
277.96 |
| Jan 14 2015 |
1743 |
277.96 |
| Jan 14 2015 |
3092 |
277.96 |
| Jan 07 2015 |
1743 |
277.96 |
| Jan 07 2015 |
3092 |
277.96 |
| Dec 31 2014 |
1741 |
277.96 |
| Dec 31 2014 |
3092 |
277.96 |
| Dec 24 2014 |
1741 |
277.96 |
| Dec 24 2014 |
3092 |
277.96 |
| Dec 17 2014 |
1741 |
277.96 |
| Dec 17 2014 |
3093 |
277.96 |
| Dec 10 2014 |
1741 |
277.96 |
| Dec 10 2014 |
3093 |
277.96 |
| Dec 03 2014 |
1741 |
277.96 |
| Dec 03 2014 |
3093 |
277.96 |
| Nov 26 2014 |
1741 |
277.96 |
| Nov 26 2014 |
3093 |
277.96 |
| Nov 19 2014 |
1741 |
277.96 |
| Nov 19 2014 |
3093 |
277.96 |
| Nov 12 2014 |
1741 |
277.96 |
| Nov 12 2014 |
3093 |
277.96 |
| Nov 05 2014 |
1741 |
277.96 |
| Nov 05 2014 |
3093 |
277.96 |
| Oct 29 2014 |
1741 |
277.96 |
| Oct 29 2014 |
3093 |
277.96 |
| Oct 22 2014 |
1754 |
277.96 |
| Oct 22 2014 |
3102 |
277.96 |
| Oct 15 2014 |
1754 |
277.96 |
| Oct 15 2014 |
3103 |
277.96 |
| Oct 08 2014 |
1754 |
277.96 |
| Oct 08 2014 |
3101 |
277.96 |
| Oct 01 2014 |
1750 |
277.96 |
| Oct 01 2014 |
3102 |
277.96 |
| Sep 24 2014 |
1740 |
277.96 |
| Sep 24 2014 |
3092 |
277.96 |
| Sep 17 2014 |
1738 |
277.96 |
| Sep 17 2014 |
3131 |
277.96 |
| Sep 10 2014 |
1737 |
277.96 |
| Sep 10 2014 |
3123 |
277.96 |
| Sep 03 2014 |
1735 |
277.96 |
| Sep 03 2014 |
3144 |
277.96 |
| Aug 27 2014 |
1718 |
277.96 |
| Aug 27 2014 |
3164 |
277.96 |
| Aug 20 2014 |
1712 |
277.96 |
| Aug 20 2014 |
3179 |
277.96 |
