| Aug 14 2020 |
2646 |
553.27 |
| Aug 07 2020 |
2909 |
553.27 |
| Jul 31 2020 |
3111 |
553.27 |
| Jul 24 2020 |
3138 |
553.27 |
| Jul 17 2020 |
3257 |
553.27 |
| Jul 10 2020 |
3600 |
553.27 |
| Jul 03 2020 |
3698 |
553.27 |
| Jun 26 2020 |
3960 |
553.27 |
| Jun 19 2020 |
4090 |
553.27 |
| Jun 12 2020 |
4284 |
553.27 |
| Jun 05 2020 |
4487 |
553.27 |
| May 29 2020 |
4838 |
553.27 |
| May 22 2020 |
5034 |
553.27 |
| May 15 2020 |
5735 |
553.27 |
| May 08 2020 |
5926 |
553.27 |
| May 01 2020 |
6478 |
553.27 |
| Apr 24 2020 |
6614 |
553.27 |
| Apr 17 2020 |
6621 |
553.27 |
| Apr 10 2020 |
6813 |
553.27 |
| Apr 03 2020 |
7207 |
553.27 |
| Mar 27 2020 |
7703 |
553.27 |
| Mar 20 2020 |
7853 |
553.27 |
| Mar 13 2020 |
7695 |
553.27 |
| Mar 06 2020 |
7779 |
553.27 |
| Feb 28 2020 |
8102 |
553.27 |
| Feb 21 2020 |
7725 |
553.27 |
| Feb 14 2020 |
7850 |
553.27 |
| Feb 07 2020 |
7936 |
553.27 |
| Jan 31 2020 |
7952 |
553.27 |
| Jan 24 2020 |
7946 |
553.27 |
| Jan 17 2020 |
7946 |
553.27 |
| Jan 10 2020 |
7946 |
553.27 |
| Jan 03 2020 |
7947 |
553.27 |
| Dec 27 2019 |
7996 |
553.27 |
| Dec 20 2019 |
7996 |
553.27 |
| Dec 13 2019 |
7997 |
553.27 |
| Dec 06 2019 |
7997 |
553.27 |
| Nov 29 2019 |
7997 |
553.27 |
| Nov 22 2019 |
7997 |
553.27 |
| Nov 15 2019 |
7997 |
553.27 |
| Nov 08 2019 |
7997 |
553.27 |
| Nov 01 2019 |
7997 |
553.27 |
| Oct 25 2019 |
7998 |
553.27 |
| Oct 18 2019 |
7998 |
553.27 |
| Oct 11 2019 |
8000 |
553.27 |
| Oct 04 2019 |
7993 |
553.27 |
| Sep 27 2019 |
7993 |
553.27 |
| Sep 20 2019 |
8056 |
553.27 |
| Sep 13 2019 |
8187 |
553.27 |
| Sep 06 2019 |
8182 |
553.27 |
| Aug 30 2019 |
8264 |
553.27 |
| Aug 23 2019 |
8390 |
553.27 |
| Aug 16 2019 |
8423 |
555.45 |
| Aug 09 2019 |
8461 |
555.45 |
| Aug 02 2019 |
8526 |
555.45 |
| Jul 26 2019 |
8546 |
555.45 |
| Jul 19 2019 |
8663 |
555.45 |
| Jul 12 2019 |
8633 |
555.45 |
| Jul 05 2019 |
8696 |
555.45 |
| Jun 28 2019 |
8804 |
555.45 |
| Jun 21 2019 |
8667 |
555.45 |
| Jun 14 2019 |
8495 |
555.45 |
| Jun 07 2019 |
8553 |
555.45 |
| May 31 2019 |
8684 |
555.45 |
| May 24 2019 |
8552 |
555.45 |
| May 17 2019 |
8645 |
555.45 |
| May 10 2019 |
8594 |
555.45 |
| May 03 2019 |
8739 |
555.45 |
| Apr 26 2019 |
8756 |
555.45 |
| Apr 19 2019 |
8818 |
555.45 |
| Apr 18 2019 |
8830 |
555.45 |
| Apr 12 2019 |
8769 |
555.45 |
| Apr 05 2019 |
8687 |
555.45 |
| Mar 29 2019 |
8313 |
555.45 |
| Mar 22 2019 |
8464 |
555.45 |
| Mar 15 2019 |
8825 |
555.45 |
| Mar 08 2019 |
8461 |
555.45 |
| Mar 01 2019 |
8671 |
555.45 |
| Feb 22 2019 |
8693 |
555.45 |
| Feb 15 2019 |
8674 |
555.45 |
| Feb 08 2019 |
8864 |
555.45 |
| Feb 01 2019 |
8889 |
555.45 |
| Jan 25 2019 |
8889 |
555.45 |
| Jan 18 2019 |
8929 |
555.45 |
| Jan 11 2019 |
8929 |
555.45 |
| Jan 04 2019 |
8929 |
555.45 |
| Dec 28 2018 |
8928 |
555.45 |
| Dec 21 2018 |
8928 |
555.45 |
| Dec 14 2018 |
8928 |
555.45 |
| Dec 07 2018 |
8890 |
555.45 |
| Nov 30 2018 |
8890 |
555.45 |
| Nov 23 2018 |
8896 |
555.45 |
| Nov 16 2018 |
8896 |
555.45 |
| Nov 09 2018 |
8896 |
555.45 |
| Nov 02 2018 |
8896 |
555.45 |
| Oct 26 2018 |
8896 |
555.45 |
| Oct 19 2018 |
8896 |
555.45 |
| Oct 12 2018 |
8872 |
555.45 |
| Oct 05 2018 |
8872 |
555.45 |
| Sep 28 2018 |
8878 |
555.45 |
| Sep 21 2018 |
8782 |
555.45 |
| Sep 14 2018 |
8985 |
555.45 |
| Sep 07 2018 |
9037 |
555.45 |
| Aug 31 2018 |
9140 |
555.45 |
| Aug 24 2018 |
9246 |
555.45 |
| Aug 17 2018 |
9833 |
597.58 |
| Aug 10 2018 |
9808 |
597.58 |
| Aug 03 2018 |
9881 |
597.58 |
| Jul 27 2018 |
9997 |
597.58 |
| Jul 20 2018 |
10175 |
597.58 |
| Jul 13 2018 |
10285 |
597.58 |
| Jul 06 2018 |
10285 |
597.58 |
| Jun 29 2018 |
10244 |
597.58 |
| Jun 22 2018 |
10338 |
597.58 |
| Jun 15 2018 |
10359 |
597.58 |
| Jun 08 2018 |
10478 |
597.58 |
| Jun 01 2018 |
10404 |
597.58 |
| May 25 2018 |
10434 |
597.58 |
| May 18 2018 |
10286 |
597.58 |
| May 11 2018 |
10217 |
597.58 |
| May 04 2018 |
10303 |
597.58 |
| Apr 27 2018 |
10394 |
597.58 |
| Apr 20 2018 |
10323 |
597.58 |
| Apr 13 2018 |
10104 |
597.58 |
| Apr 06 2018 |
10150 |
597.58 |
| Mar 30 2018 |
10067 |
597.58 |
| Mar 23 2018 |
9890 |
597.58 |
| Mar 16 2018 |
9760 |
597.58 |
| Mar 09 2018 |
9657 |
597.58 |
| Mar 02 2018 |
10049 |
597.58 |
| Feb 23 2018 |
10266 |
597.58 |
| Feb 16 2018 |
10216 |
597.58 |
| Feb 09 2018 |
10202 |
597.58 |
| Feb 02 2018 |
10293 |
597.58 |
| Jan 26 2018 |
10293 |
597.58 |
| Jan 19 2018 |
10293 |
597.58 |
| Jan 12 2018 |
10228 |
597.58 |
| Jan 05 2018 |
10228 |
597.58 |
| Dec 29 2017 |
10301 |
597.58 |
| Dec 22 2017 |
10301 |
597.58 |
| Dec 15 2017 |
10301 |
597.58 |
| Dec 08 2017 |
10301 |
597.58 |
| Dec 01 2017 |
10295 |
597.58 |
| Nov 24 2017 |
10295 |
597.58 |
| Nov 17 2017 |
10295 |
597.58 |
| Nov 10 2017 |
10295 |
597.58 |
| Nov 03 2017 |
10295 |
597.58 |
| Oct 27 2017 |
10295 |
597.58 |
| Oct 20 2017 |
10239 |
597.58 |
| Oct 13 2017 |
10284 |
597.58 |
| Oct 06 2017 |
10284 |
597.58 |
| Sep 29 2017 |
10297 |
597.58 |
| Sep 22 2017 |
10282 |
597.58 |
| Sep 15 2017 |
10076 |
597.58 |
| Aug 18 2017 |
9401 |
548.68 |
| Aug 11 2017 |
9299 |
548.68 |
| Aug 04 2017 |
9451 |
548.68 |
| Jul 28 2017 |
9507 |
548.68 |
| Jul 21 2017 |
9596 |
548.68 |
| Jul 14 2017 |
9647 |
548.68 |
| Jul 07 2017 |
9708 |
548.68 |
| Jun 30 2017 |
9675 |
548.68 |
| Jun 23 2017 |
9791 |
548.68 |
| Jun 16 2017 |
9691 |
548.68 |
| Jun 09 2017 |
9677 |
548.68 |
| Jun 02 2017 |
9685 |
548.68 |
| May 26 2017 |
9591 |
548.68 |
| May 19 2017 |
9951 |
548.68 |
| May 12 2017 |
10079 |
548.68 |
| May 05 2017 |
10273 |
548.68 |
| Apr 28 2017 |
10301 |
548.68 |
| Apr 21 2017 |
10457 |
548.68 |
| Apr 14 2017 |
10673 |
548.68 |
| Apr 07 2017 |
10707 |
548.68 |
| Mar 31 2017 |
11138 |
548.68 |
| Mar 24 2017 |
10837 |
548.68 |
| Mar 17 2017 |
11019 |
548.68 |
| Mar 10 2017 |
10840 |
548.68 |
| Mar 03 2017 |
10942 |
548.68 |
| Feb 24 2017 |
11070 |
548.68 |
| Feb 17 2017 |
10944 |
548.68 |
| Feb 10 2017 |
11139 |
548.68 |
| Feb 03 2017 |
11083 |
548.68 |
| Jan 27 2017 |
11061 |
548.68 |
| Jan 20 2017 |
11088 |
548.68 |
| Jan 13 2017 |
11088 |
548.68 |
| Jan 06 2017 |
11088 |
548.68 |
| Dec 30 2016 |
11085 |
548.68 |
| Dec 23 2016 |
11085 |
548.68 |
| Dec 16 2016 |
11085 |
548.68 |
| Dec 09 2016 |
11090 |
548.68 |
| Dec 02 2016 |
11090 |
548.68 |
| Nov 25 2016 |
11079 |
548.68 |
| Nov 18 2016 |
11079 |
548.68 |
| Nov 11 2016 |
11079 |
548.68 |
| Nov 04 2016 |
11079 |
548.68 |
| Oct 28 2016 |
11066 |
548.68 |
| Oct 21 2016 |
11066 |
548.68 |
| Oct 14 2016 |
11079 |
548.68 |
| Oct 07 2016 |
11077 |
548.68 |
| Sep 30 2016 |
11128 |
548.68 |
| Sep 23 2016 |
11096 |
548.68 |
| Sep 16 2016 |
11094 |
548.68 |
| Sep 09 2016 |
11231 |
548.68 |
| Sep 02 2016 |
11429 |
548.68 |
| Aug 12 2016 |
1745 |
299.04 |
| Aug 12 2016 |
2364 |
299.04 |
| Aug 05 2016 |
1753 |
299.04 |
| Aug 05 2016 |
2462 |
299.04 |
| Jul 29 2016 |
1728 |
299.04 |
| Jul 29 2016 |
2439 |
299.04 |
| Jul 22 2016 |
1798 |
299.04 |
| Jul 22 2016 |
2504 |
299.04 |
| Jun 22 2016 |
1833 |
299.04 |
| Jun 22 2016 |
2954 |
299.04 |
| Jun 15 2016 |
1869 |
299.04 |
| Jun 15 2016 |
3015 |
299.04 |
| Jun 08 2016 |
1886 |
299.04 |
| Jun 08 2016 |
3011 |
299.04 |
| Jun 01 2016 |
2026 |
299.04 |
| Jun 01 2016 |
3196 |
299.04 |
| May 25 2016 |
2022 |
299.04 |
| May 25 2016 |
3239 |
299.04 |
| May 18 2016 |
2007 |
299.04 |
| May 18 2016 |
3267 |
299.04 |
| May 11 2016 |
1929 |
299.04 |
| May 11 2016 |
3236 |
299.04 |
| May 04 2016 |
1948 |
299.04 |
| May 04 2016 |
3218 |
299.04 |
| Apr 27 2016 |
2035 |
299.04 |
| Apr 27 2016 |
3300 |
299.04 |
| Apr 20 2016 |
2086 |
299.04 |
| Apr 20 2016 |
3387 |
299.04 |
| Apr 13 2016 |
2109 |
299.04 |
| Apr 13 2016 |
3386 |
299.04 |
| Apr 06 2016 |
2138 |
299.04 |
| Apr 06 2016 |
3405 |
299.04 |
| Mar 30 2016 |
2112 |
299.04 |
| Mar 30 2016 |
3390 |
299.04 |
| Mar 23 2016 |
2159 |
299.04 |
| Mar 23 2016 |
3461 |
299.04 |
| Mar 16 2016 |
2156 |
299.04 |
| Mar 16 2016 |
3432 |
299.04 |
| Mar 09 2016 |
2185 |
299.04 |
| Mar 09 2016 |
3442 |
299.04 |
| Mar 02 2016 |
2190 |
299.04 |
| Mar 02 2016 |
3417 |
299.04 |
| Feb 24 2016 |
2165 |
299.04 |
| Feb 24 2016 |
3417 |
299.04 |
| Feb 17 2016 |
2166 |
299.04 |
| Feb 17 2016 |
3449 |
299.04 |
| Feb 10 2016 |
2180 |
299.04 |
| Feb 10 2016 |
3481 |
299.04 |
| Feb 03 2016 |
2178 |
299.04 |
| Feb 03 2016 |
3493 |
299.04 |
| Jan 27 2016 |
2178 |
299.04 |
| Jan 27 2016 |
3497 |
299.04 |
| Jan 20 2016 |
2177 |
299.04 |
| Jan 20 2016 |
3508 |
299.04 |
| Jan 13 2016 |
2177 |
299.04 |
| Jan 13 2016 |
3511 |
299.04 |
| Jan 06 2016 |
2177 |
299.04 |
| Jan 06 2016 |
3511 |
299.04 |
| Dec 30 2015 |
2178 |
299.04 |
| Dec 30 2015 |
3509 |
299.04 |
| Dec 23 2015 |
2178 |
299.04 |
| Dec 23 2015 |
3509 |
299.04 |
| Dec 16 2015 |
2178 |
299.04 |
| Dec 16 2015 |
3509 |
299.04 |
| Dec 09 2015 |
2178 |
299.04 |
| Dec 09 2015 |
3509 |
299.04 |
| Dec 02 2015 |
2178 |
299.04 |
| Dec 02 2015 |
3509 |
299.04 |
| Nov 25 2015 |
2178 |
299.04 |
| Nov 25 2015 |
3509 |
299.04 |
| Nov 18 2015 |
2178 |
299.04 |
| Nov 18 2015 |
3509 |
299.04 |
| Nov 11 2015 |
2178 |
299.04 |
| Nov 11 2015 |
3509 |
299.04 |
| Nov 04 2015 |
2178 |
299.04 |
| Nov 04 2015 |
3509 |
299.04 |
| Oct 28 2015 |
2179 |
299.04 |
| Oct 28 2015 |
3506 |
299.04 |
| Oct 21 2015 |
2180 |
299.04 |
| Oct 21 2015 |
3513 |
299.04 |
| Oct 14 2015 |
2180 |
299.04 |
| Oct 14 2015 |
3512 |
299.04 |
| Oct 07 2015 |
2180 |
299.04 |
| Oct 07 2015 |
3514 |
299.04 |
| Sep 30 2015 |
2178 |
299.04 |
| Sep 30 2015 |
3513 |
299.04 |
| Sep 23 2015 |
2198 |
299.04 |
| Sep 23 2015 |
3539 |
299.04 |
| Sep 16 2015 |
2198 |
299.04 |
| Sep 16 2015 |
3537 |
299.04 |
| Sep 09 2015 |
2195 |
299.04 |
| Sep 09 2015 |
3508 |
299.04 |
| Sep 02 2015 |
2169 |
299.04 |
| Sep 02 2015 |
3493 |
299.04 |
| Aug 26 2015 |
2232 |
299.04 |
| Aug 26 2015 |
3550 |
299.04 |
| Aug 19 2015 |
2227 |
299.04 |
| Aug 19 2015 |
3609 |
299.04 |
| Aug 12 2015 |
1808 |
285.18 |
| Aug 12 2015 |
2719 |
285.18 |
| Aug 05 2015 |
1818 |
285.18 |
| Aug 05 2015 |
2751 |
285.18 |
| Jul 29 2015 |
1799 |
285.18 |
| Jul 29 2015 |
2783 |
285.18 |
| Jul 22 2015 |
1801 |
285.18 |
| Jul 22 2015 |
2753 |
285.18 |
| Jul 15 2015 |
1873 |
285.18 |
| Jul 15 2015 |
2838 |
285.18 |
| Jul 08 2015 |
1913 |
285.18 |
| Jul 08 2015 |
2903 |
285.18 |
| Jul 01 2015 |
1941 |
285.18 |
| Jul 01 2015 |
2927 |
285.18 |
| Jun 24 2015 |
1943 |
285.18 |
| Jun 24 2015 |
2987 |
285.18 |
| Jun 17 2015 |
1992 |
285.18 |
| Jun 17 2015 |
3077 |
285.18 |
| Jun 10 2015 |
1958 |
285.18 |
| Jun 10 2015 |
3015 |
285.18 |
| Jun 03 2015 |
1944 |
285.18 |
| Jun 03 2015 |
3099 |
285.18 |
| May 27 2015 |
1952 |
285.18 |
| May 27 2015 |
3110 |
285.18 |
| May 20 2015 |
1948 |
285.18 |
| May 20 2015 |
3137 |
285.18 |
| May 13 2015 |
1945 |
285.18 |
| May 13 2015 |
3128 |
285.18 |
| May 06 2015 |
1844 |
285.18 |
| May 06 2015 |
3021 |
285.18 |
| Apr 29 2015 |
1909 |
285.18 |
| Apr 29 2015 |
3102 |
285.18 |
| Apr 22 2015 |
1901 |
285.18 |
| Apr 22 2015 |
3110 |
285.18 |
| Apr 15 2015 |
1880 |
285.18 |
| Apr 15 2015 |
3186 |
285.18 |
| Apr 08 2015 |
1880 |
285.18 |
| Apr 08 2015 |
3225 |
285.18 |
| Apr 01 2015 |
1878 |
285.18 |
| Apr 01 2015 |
3275 |
285.18 |
| Mar 25 2015 |
1893 |
285.18 |
| Mar 25 2015 |
3200 |
285.18 |
| Mar 18 2015 |
1876 |
285.18 |
| Mar 18 2015 |
3220 |
285.18 |
| Mar 11 2015 |
1929 |
285.18 |
| Mar 11 2015 |
3387 |
285.18 |
| Mar 04 2015 |
1942 |
285.18 |
| Mar 04 2015 |
3416 |
285.18 |
| Feb 25 2015 |
1919 |
285.18 |
| Feb 25 2015 |
3442 |
285.18 |
| Feb 18 2015 |
1933 |
285.18 |
| Feb 18 2015 |
3504 |
285.18 |
| Feb 11 2015 |
1943 |
285.18 |
| Feb 11 2015 |
3510 |
285.18 |
| Feb 04 2015 |
1943 |
285.18 |
| Feb 04 2015 |
3516 |
285.18 |
| Jan 28 2015 |
1943 |
285.18 |
| Jan 28 2015 |
3535 |
285.18 |
| Jan 21 2015 |
1939 |
285.18 |
| Jan 21 2015 |
3550 |
285.18 |
| Jan 14 2015 |
1939 |
285.18 |
| Jan 14 2015 |
3557 |
285.18 |
| Jan 07 2015 |
1939 |
285.18 |
| Jan 07 2015 |
3555 |
285.18 |
| Dec 31 2014 |
1935 |
285.18 |
| Dec 31 2014 |
3554 |
285.18 |
| Dec 24 2014 |
1935 |
285.18 |
| Dec 24 2014 |
3554 |
285.18 |
| Dec 17 2014 |
1935 |
285.18 |
| Dec 17 2014 |
3555 |
285.18 |
| Dec 10 2014 |
1935 |
285.18 |
| Dec 10 2014 |
3555 |
285.18 |
| Dec 03 2014 |
1935 |
285.18 |
| Dec 03 2014 |
3555 |
285.18 |
| Nov 26 2014 |
1935 |
285.18 |
| Nov 26 2014 |
3555 |
285.18 |
| Nov 19 2014 |
1935 |
285.18 |
| Nov 19 2014 |
3555 |
285.18 |
| Nov 12 2014 |
1935 |
285.18 |
| Nov 12 2014 |
3555 |
285.18 |
| Nov 05 2014 |
1935 |
285.18 |
| Nov 05 2014 |
3555 |
285.18 |
| Oct 29 2014 |
1935 |
285.18 |
| Oct 29 2014 |
3556 |
285.18 |
| Oct 22 2014 |
1946 |
285.18 |
| Oct 22 2014 |
3566 |
285.18 |
| Oct 15 2014 |
1947 |
285.18 |
| Oct 15 2014 |
3566 |
285.18 |
| Oct 08 2014 |
1947 |
285.18 |
| Oct 08 2014 |
3568 |
285.18 |
| Oct 01 2014 |
1940 |
285.18 |
| Oct 01 2014 |
3569 |
285.18 |
| Sep 24 2014 |
1929 |
285.18 |
| Sep 24 2014 |
3553 |
285.18 |
| Sep 17 2014 |
1928 |
285.18 |
| Sep 17 2014 |
3578 |
285.18 |
| Sep 10 2014 |
1939 |
285.18 |
| Sep 10 2014 |
3579 |
285.18 |
| Sep 03 2014 |
1937 |
285.18 |
| Sep 03 2014 |
3601 |
285.18 |
| Aug 27 2014 |
1911 |
285.18 |
| Aug 27 2014 |
3610 |
285.18 |
| Aug 20 2014 |
1908 |
285.18 |
| Aug 20 2014 |
3628 |
285.18 |
