| May 18 2018 |
12465 |
465.53 |
| May 18 2018 |
16966 |
465.53 |
| May 11 2018 |
12489 |
465.53 |
| May 11 2018 |
17111 |
465.53 |
| May 04 2018 |
12726 |
465.53 |
| May 04 2018 |
17295 |
465.53 |
| Apr 27 2018 |
12648 |
465.53 |
| Apr 27 2018 |
17194 |
465.53 |
| Apr 20 2018 |
12658 |
465.53 |
| Apr 20 2018 |
17278 |
465.53 |
| Apr 13 2018 |
12518 |
465.53 |
| Apr 13 2018 |
17187 |
465.53 |
| Apr 06 2018 |
12802 |
465.53 |
| Apr 06 2018 |
17285 |
465.53 |
| Mar 30 2018 |
13098 |
465.53 |
| Mar 30 2018 |
17537 |
465.53 |
| Mar 23 2018 |
13285 |
465.53 |
| Mar 23 2018 |
17706 |
465.53 |
| Mar 16 2018 |
13138 |
465.53 |
| Mar 16 2018 |
17646 |
465.53 |
| Mar 09 2018 |
13108 |
465.53 |
| Mar 09 2018 |
17607 |
465.53 |
| Mar 02 2018 |
13166 |
465.53 |
| Mar 02 2018 |
17855 |
465.53 |
| Feb 23 2018 |
13283 |
465.53 |
| Feb 23 2018 |
18007 |
465.53 |
| Feb 16 2018 |
13307 |
465.53 |
| Feb 16 2018 |
17979 |
465.53 |
| Feb 09 2018 |
13146 |
465.53 |
| Feb 09 2018 |
17810 |
465.53 |
| Feb 02 2018 |
13091 |
465.53 |
| Feb 02 2018 |
17721 |
465.53 |
| Jan 26 2018 |
13143 |
465.53 |
| Jan 26 2018 |
17750 |
465.53 |
| Jan 19 2018 |
13151 |
465.53 |
| Jan 19 2018 |
17756 |
465.53 |
| Jan 12 2018 |
13174 |
465.53 |
| Jan 12 2018 |
17750 |
465.53 |
| Jan 05 2018 |
13174 |
465.53 |
| Jan 05 2018 |
17776 |
465.53 |
| Dec 29 2017 |
13174 |
465.53 |
| Dec 29 2017 |
17777 |
465.53 |
| Dec 22 2017 |
13174 |
465.53 |
| Dec 22 2017 |
17779 |
465.53 |
| Dec 15 2017 |
13174 |
465.53 |
| Dec 15 2017 |
17771 |
465.53 |
| Dec 08 2017 |
13174 |
465.53 |
| Dec 08 2017 |
17771 |
465.53 |
| Dec 01 2017 |
13174 |
465.53 |
| Dec 01 2017 |
17771 |
465.53 |
| Nov 24 2017 |
13174 |
465.53 |
| Nov 24 2017 |
17771 |
465.53 |
| Nov 17 2017 |
13175 |
465.53 |
| Nov 17 2017 |
17772 |
465.53 |
| Nov 10 2017 |
13190 |
465.53 |
| Nov 10 2017 |
17782 |
465.53 |
| Nov 03 2017 |
13190 |
465.53 |
| Nov 03 2017 |
17783 |
465.53 |
| Oct 27 2017 |
13215 |
465.53 |
| Oct 27 2017 |
17818 |
465.53 |
| Oct 20 2017 |
13135 |
465.53 |
| Oct 20 2017 |
17758 |
465.53 |
| Oct 13 2017 |
13177 |
465.53 |
| Oct 13 2017 |
17785 |
465.53 |
| Oct 06 2017 |
13177 |
465.53 |
| Oct 06 2017 |
17781 |
465.53 |
| Sep 29 2017 |
13176 |
465.53 |
| Sep 29 2017 |
17695 |
465.53 |
| Sep 22 2017 |
13361 |
465.53 |
| Sep 22 2017 |
17866 |
465.53 |
| Sep 15 2017 |
13365 |
465.53 |
| Sep 15 2017 |
17947 |
465.53 |
| Sep 08 2017 |
13293 |
465.53 |
| Sep 08 2017 |
18062 |
465.53 |
| Sep 01 2017 |
13333 |
465.53 |
| Sep 01 2017 |
18120 |
465.53 |
| Aug 25 2017 |
13688 |
465.53 |
| Aug 25 2017 |
18492 |
465.53 |
| Aug 18 2017 |
13739 |
465.53 |
| Aug 18 2017 |
18592 |
465.53 |
| Aug 11 2017 |
13787 |
465.53 |
| Aug 11 2017 |
18618 |
465.53 |
| Aug 04 2017 |
13872 |
465.53 |
| Aug 04 2017 |
18806 |
465.53 |
| Jul 28 2017 |
13972 |
465.53 |
| Jul 28 2017 |
18933 |
465.53 |
| Jul 21 2017 |
14031 |
465.53 |
| Jul 21 2017 |
19058 |
465.53 |
| Jul 14 2017 |
14121 |
465.53 |
| Jul 14 2017 |
19121 |
465.53 |
| Jul 07 2017 |
14174 |
465.53 |
| Jul 07 2017 |
19193 |
465.53 |
| Jun 30 2017 |
14196 |
465.53 |
| Jun 30 2017 |
19261 |
465.53 |
| Jun 23 2017 |
14364 |
465.53 |
| Jun 23 2017 |
19390 |
465.53 |
| Jun 16 2017 |
14414 |
465.53 |
| Jun 16 2017 |
19406 |
465.53 |
| Jun 09 2017 |
14289 |
465.53 |
| Jun 09 2017 |
19266 |
465.53 |
| Jun 02 2017 |
14600 |
465.53 |
| Jun 02 2017 |
19531 |
465.53 |
| Aug 12 2015 |
1869 |
287.29 |
| Aug 12 2015 |
2849 |
287.29 |
| Aug 05 2015 |
1881 |
287.29 |
| Aug 05 2015 |
2887 |
287.29 |
| Jul 29 2015 |
1866 |
287.29 |
| Jul 29 2015 |
2920 |
287.29 |
| Jul 22 2015 |
1869 |
287.29 |
| Jul 22 2015 |
2903 |
287.29 |
| Jul 15 2015 |
1942 |
287.29 |
| Jul 15 2015 |
2984 |
287.29 |
| Jul 08 2015 |
1982 |
287.29 |
| Jul 08 2015 |
3039 |
287.29 |
| Jul 01 2015 |
2009 |
287.29 |
| Jul 01 2015 |
3058 |
287.29 |
| Jun 24 2015 |
2012 |
287.29 |
| Jun 24 2015 |
3111 |
287.29 |
| Jun 17 2015 |
2065 |
287.29 |
| Jun 17 2015 |
3206 |
287.29 |
| Jun 10 2015 |
2032 |
287.29 |
| Jun 10 2015 |
3141 |
287.29 |
| Jun 03 2015 |
2014 |
287.29 |
| Jun 03 2015 |
3233 |
287.29 |
| May 27 2015 |
2026 |
287.29 |
| May 27 2015 |
3243 |
287.29 |
| May 20 2015 |
2022 |
287.29 |
| May 20 2015 |
3273 |
287.29 |
| May 13 2015 |
2016 |
287.29 |
| May 13 2015 |
3263 |
287.29 |
| May 06 2015 |
1909 |
287.29 |
| May 06 2015 |
3156 |
287.29 |
| Apr 29 2015 |
1977 |
287.29 |
| Apr 29 2015 |
3234 |
287.29 |
| Apr 22 2015 |
1971 |
287.29 |
| Apr 22 2015 |
3234 |
287.29 |
| Apr 15 2015 |
1962 |
287.29 |
| Apr 15 2015 |
3313 |
287.29 |
| Apr 08 2015 |
1963 |
287.29 |
| Apr 08 2015 |
3351 |
287.29 |
| Apr 01 2015 |
1961 |
287.29 |
| Apr 01 2015 |
3397 |
287.29 |
| Mar 25 2015 |
1970 |
287.29 |
| Mar 25 2015 |
3322 |
287.29 |
| Mar 18 2015 |
1954 |
287.29 |
| Mar 18 2015 |
3342 |
287.29 |
| Mar 11 2015 |
2009 |
287.29 |
| Mar 11 2015 |
3514 |
287.29 |
| Mar 04 2015 |
2022 |
287.29 |
| Mar 04 2015 |
3548 |
287.29 |
| Feb 25 2015 |
1998 |
287.29 |
| Feb 25 2015 |
3576 |
287.29 |
| Feb 18 2015 |
2014 |
287.29 |
| Feb 18 2015 |
3628 |
287.29 |
| Feb 11 2015 |
2026 |
287.29 |
| Feb 11 2015 |
3638 |
287.29 |
| Feb 04 2015 |
2026 |
287.29 |
| Feb 04 2015 |
3647 |
287.29 |
| Jan 28 2015 |
2026 |
287.29 |
| Jan 28 2015 |
3664 |
287.29 |
| Jan 21 2015 |
2021 |
287.29 |
| Jan 21 2015 |
3681 |
287.29 |
| Jan 14 2015 |
2021 |
287.29 |
| Jan 14 2015 |
3688 |
287.29 |
| Jan 07 2015 |
2021 |
287.29 |
| Jan 07 2015 |
3686 |
287.29 |
| Dec 31 2014 |
2016 |
287.29 |
| Dec 31 2014 |
3684 |
287.29 |
| Dec 24 2014 |
2016 |
287.29 |
| Dec 24 2014 |
3684 |
287.29 |
| Dec 17 2014 |
2016 |
287.29 |
| Dec 17 2014 |
3685 |
287.29 |
| Dec 10 2014 |
2016 |
287.29 |
| Dec 10 2014 |
3685 |
287.29 |
| Dec 03 2014 |
2017 |
287.29 |
| Dec 03 2014 |
3685 |
287.29 |
| Nov 26 2014 |
2017 |
287.29 |
| Nov 26 2014 |
3685 |
287.29 |
| Nov 19 2014 |
2017 |
287.29 |
| Nov 19 2014 |
3685 |
287.29 |
| Nov 12 2014 |
2017 |
287.29 |
| Nov 12 2014 |
3685 |
287.29 |
| Nov 05 2014 |
2017 |
287.29 |
| Nov 05 2014 |
3685 |
287.29 |
| Oct 29 2014 |
2017 |
287.29 |
| Oct 29 2014 |
3686 |
287.29 |
| Oct 22 2014 |
2026 |
287.29 |
| Oct 22 2014 |
3695 |
287.29 |
| Oct 15 2014 |
2028 |
287.29 |
| Oct 15 2014 |
3698 |
287.29 |
| Oct 08 2014 |
2028 |
287.29 |
| Oct 08 2014 |
3699 |
287.29 |
| Oct 01 2014 |
2022 |
287.29 |
| Oct 01 2014 |
3702 |
287.29 |
| Sep 24 2014 |
2011 |
287.29 |
| Sep 24 2014 |
3692 |
287.29 |
| Sep 17 2014 |
2008 |
287.29 |
| Sep 17 2014 |
3706 |
287.29 |
| Sep 10 2014 |
2015 |
287.29 |
| Sep 10 2014 |
3705 |
287.29 |
| Sep 03 2014 |
2016 |
287.29 |
| Sep 03 2014 |
3733 |
287.29 |
| Aug 27 2014 |
1983 |
287.29 |
| Aug 27 2014 |
3744 |
287.29 |
| Aug 20 2014 |
1981 |
287.29 |
| Aug 20 2014 |
3757 |
287.29 |
