| Aug 12 2015 |
2624 |
308.64 |
| Aug 12 2015 |
4373 |
308.64 |
| Aug 05 2015 |
2627 |
308.64 |
| Aug 05 2015 |
4385 |
308.64 |
| Jul 29 2015 |
2592 |
308.64 |
| Jul 29 2015 |
4431 |
308.64 |
| Jul 22 2015 |
2593 |
308.64 |
| Jul 22 2015 |
4412 |
308.64 |
| Jul 15 2015 |
2667 |
308.64 |
| Jul 15 2015 |
4516 |
308.64 |
| Jul 08 2015 |
2719 |
308.64 |
| Jul 08 2015 |
4591 |
308.64 |
| Jul 01 2015 |
2754 |
308.64 |
| Jul 01 2015 |
4639 |
308.64 |
| Jun 24 2015 |
2759 |
308.64 |
| Jun 24 2015 |
4698 |
308.64 |
| Jun 17 2015 |
2821 |
308.64 |
| Jun 17 2015 |
4791 |
308.64 |
| Jun 10 2015 |
2783 |
308.64 |
| Jun 10 2015 |
4746 |
308.64 |
| Jun 03 2015 |
2776 |
308.64 |
| Jun 03 2015 |
4821 |
308.64 |
| May 27 2015 |
2781 |
308.64 |
| May 27 2015 |
4812 |
308.64 |
| May 20 2015 |
2778 |
308.64 |
| May 20 2015 |
4849 |
308.64 |
| May 13 2015 |
2783 |
308.64 |
| May 13 2015 |
4867 |
308.64 |
| May 06 2015 |
2635 |
308.64 |
| May 06 2015 |
4735 |
308.64 |
| Apr 29 2015 |
2722 |
308.64 |
| Apr 29 2015 |
4828 |
308.64 |
| Apr 22 2015 |
2732 |
308.64 |
| Apr 22 2015 |
4855 |
308.64 |
| Apr 15 2015 |
2705 |
308.64 |
| Apr 15 2015 |
4914 |
308.64 |
| Apr 08 2015 |
2707 |
308.64 |
| Apr 08 2015 |
4983 |
308.64 |
| Apr 01 2015 |
2696 |
308.64 |
| Apr 01 2015 |
5054 |
308.64 |
| Mar 25 2015 |
2710 |
308.64 |
| Mar 25 2015 |
4935 |
308.64 |
| Mar 18 2015 |
2676 |
308.64 |
| Mar 18 2015 |
4875 |
308.64 |
| Mar 11 2015 |
2749 |
308.64 |
| Mar 11 2015 |
5095 |
308.64 |
| Mar 04 2015 |
2775 |
308.64 |
| Mar 04 2015 |
5140 |
308.64 |
| Feb 25 2015 |
2747 |
308.64 |
| Feb 25 2015 |
5162 |
308.64 |
| Feb 18 2015 |
2759 |
308.64 |
| Feb 18 2015 |
5234 |
308.64 |
| Feb 11 2015 |
2771 |
308.64 |
| Feb 11 2015 |
5262 |
308.64 |
| Feb 04 2015 |
2772 |
308.64 |
| Feb 04 2015 |
5286 |
308.64 |
| Jan 28 2015 |
2772 |
308.64 |
| Jan 28 2015 |
5296 |
308.64 |
| Jan 21 2015 |
2771 |
308.64 |
| Jan 21 2015 |
5315 |
308.64 |
| Jan 14 2015 |
2771 |
308.64 |
| Jan 14 2015 |
5325 |
308.64 |
| Jan 07 2015 |
2771 |
308.64 |
| Jan 07 2015 |
5319 |
308.64 |
| Dec 31 2014 |
2768 |
308.64 |
| Dec 31 2014 |
5321 |
308.64 |
| Dec 24 2014 |
2768 |
308.64 |
| Dec 24 2014 |
5321 |
308.64 |
| Dec 17 2014 |
2768 |
308.64 |
| Dec 17 2014 |
5322 |
308.64 |
| Dec 10 2014 |
2768 |
308.64 |
| Dec 10 2014 |
5322 |
308.64 |
| Dec 03 2014 |
2769 |
308.64 |
| Dec 03 2014 |
5322 |
308.64 |
| Nov 26 2014 |
2769 |
308.64 |
| Nov 26 2014 |
5322 |
308.64 |
| Nov 19 2014 |
2768 |
308.64 |
| Nov 19 2014 |
5321 |
308.64 |
| Nov 12 2014 |
2768 |
308.64 |
| Nov 12 2014 |
5321 |
308.64 |
| Nov 05 2014 |
2768 |
308.64 |
| Nov 05 2014 |
5321 |
308.64 |
| Oct 29 2014 |
2768 |
308.64 |
| Oct 29 2014 |
5320 |
308.64 |
| Oct 22 2014 |
2769 |
308.64 |
| Oct 22 2014 |
5331 |
308.64 |
| Oct 15 2014 |
2769 |
308.64 |
| Oct 15 2014 |
5328 |
308.64 |
| Oct 08 2014 |
2770 |
308.64 |
| Oct 08 2014 |
5333 |
308.64 |
| Oct 01 2014 |
2765 |
308.64 |
| Oct 01 2014 |
5338 |
308.64 |
| Sep 24 2014 |
2749 |
308.64 |
| Sep 24 2014 |
5321 |
308.64 |
| Sep 17 2014 |
2743 |
308.64 |
| Sep 17 2014 |
5341 |
308.64 |
| Sep 10 2014 |
2745 |
308.64 |
| Sep 10 2014 |
5328 |
308.64 |
| Sep 03 2014 |
2750 |
308.64 |
| Sep 03 2014 |
5368 |
308.64 |
| Aug 27 2014 |
2694 |
308.64 |
| Aug 27 2014 |
5372 |
308.64 |
| Aug 20 2014 |
2683 |
308.64 |
| Aug 20 2014 |
5391 |
308.64 |
