| Aug 16 2019 |
8190 |
542.94 |
| Aug 09 2019 |
8220 |
542.94 |
| Aug 02 2019 |
8284 |
542.94 |
| Jul 26 2019 |
8301 |
542.94 |
| Jul 19 2019 |
8414 |
542.94 |
| Jul 12 2019 |
8389 |
542.94 |
| Jul 05 2019 |
8450 |
542.94 |
| Jun 28 2019 |
8555 |
542.94 |
| Jun 21 2019 |
8427 |
542.94 |
| Jun 14 2019 |
8260 |
542.94 |
| Jun 07 2019 |
8314 |
542.94 |
| May 31 2019 |
8444 |
542.94 |
| May 24 2019 |
8312 |
542.94 |
| May 17 2019 |
8399 |
542.94 |
| May 10 2019 |
8348 |
542.94 |
| May 03 2019 |
8477 |
542.94 |
| Apr 26 2019 |
8488 |
542.94 |
| Apr 19 2019 |
8551 |
542.94 |
| Apr 18 2019 |
8563 |
542.94 |
| Apr 12 2019 |
8517 |
542.94 |
| Apr 05 2019 |
8439 |
542.94 |
| Mar 29 2019 |
8069 |
542.94 |
| Mar 22 2019 |
8216 |
542.94 |
| Mar 15 2019 |
8567 |
542.94 |
| Mar 08 2019 |
8216 |
542.94 |
| Mar 01 2019 |
8411 |
542.94 |
| Feb 22 2019 |
8433 |
542.94 |
| Feb 15 2019 |
8410 |
542.94 |
| Feb 08 2019 |
8596 |
542.94 |
| Feb 01 2019 |
8621 |
542.94 |
| Jan 25 2019 |
8621 |
542.94 |
| Jan 18 2019 |
8658 |
542.94 |
| Jan 11 2019 |
8658 |
542.94 |
| Jan 04 2019 |
8658 |
542.94 |
| Dec 28 2018 |
8659 |
542.94 |
| Dec 21 2018 |
8659 |
542.94 |
| Dec 14 2018 |
8659 |
542.94 |
| Dec 07 2018 |
8627 |
542.94 |
| Nov 30 2018 |
8627 |
542.94 |
| Nov 23 2018 |
8633 |
542.94 |
| Nov 16 2018 |
8633 |
542.94 |
| Nov 09 2018 |
8633 |
542.94 |
| Nov 02 2018 |
8633 |
542.94 |
| Oct 26 2018 |
8633 |
542.94 |
| Oct 19 2018 |
8633 |
542.94 |
| Oct 12 2018 |
8609 |
542.94 |
| Oct 05 2018 |
8609 |
542.94 |
| Sep 28 2018 |
8615 |
542.94 |
| Sep 21 2018 |
8523 |
542.94 |
| Sep 14 2018 |
8720 |
542.94 |
| Sep 07 2018 |
8768 |
542.94 |
| Aug 31 2018 |
8875 |
542.94 |
| Aug 24 2018 |
8987 |
542.94 |
| Aug 12 2015 |
2789 |
313.45 |
| Aug 12 2015 |
4766 |
313.45 |
| Aug 05 2015 |
2791 |
313.45 |
| Aug 05 2015 |
4785 |
313.45 |
| Jul 29 2015 |
2746 |
313.45 |
| Jul 29 2015 |
4827 |
313.45 |
| Jul 22 2015 |
2744 |
313.45 |
| Jul 22 2015 |
4816 |
313.45 |
| Jul 15 2015 |
2821 |
313.45 |
| Jul 15 2015 |
4924 |
313.45 |
| Jul 08 2015 |
2875 |
313.45 |
| Jul 08 2015 |
4994 |
313.45 |
| Jul 01 2015 |
2906 |
313.45 |
| Jul 01 2015 |
5034 |
313.45 |
| Jun 24 2015 |
2905 |
313.45 |
| Jun 24 2015 |
5103 |
313.45 |
| Jun 17 2015 |
2976 |
313.45 |
| Jun 17 2015 |
5186 |
313.45 |
| Jun 10 2015 |
2935 |
313.45 |
| Jun 10 2015 |
5147 |
313.45 |
| Jun 03 2015 |
2928 |
313.45 |
| Jun 03 2015 |
5248 |
313.45 |
| May 27 2015 |
2935 |
313.45 |
| May 27 2015 |
5212 |
313.45 |
| May 20 2015 |
2931 |
313.45 |
| May 20 2015 |
5249 |
313.45 |
| May 13 2015 |
2931 |
313.45 |
| May 13 2015 |
5285 |
313.45 |
| May 06 2015 |
2773 |
313.45 |
| May 06 2015 |
5120 |
313.45 |
| Apr 29 2015 |
2860 |
313.45 |
| Apr 29 2015 |
5244 |
313.45 |
| Apr 22 2015 |
2873 |
313.45 |
| Apr 22 2015 |
5269 |
313.45 |
| Apr 15 2015 |
2850 |
313.45 |
| Apr 15 2015 |
5310 |
313.45 |
| Apr 08 2015 |
2850 |
313.45 |
| Apr 08 2015 |
5358 |
313.45 |
| Apr 01 2015 |
2843 |
313.45 |
| Apr 01 2015 |
5431 |
313.45 |
| Mar 25 2015 |
2866 |
313.45 |
| Mar 25 2015 |
5293 |
313.45 |
| Mar 18 2015 |
2825 |
313.45 |
| Mar 18 2015 |
5230 |
313.45 |
| Mar 11 2015 |
2905 |
313.45 |
| Mar 11 2015 |
5458 |
313.45 |
| Mar 04 2015 |
2934 |
313.45 |
| Mar 04 2015 |
5507 |
313.45 |
| Feb 25 2015 |
2911 |
313.45 |
| Feb 25 2015 |
5533 |
313.45 |
| Feb 18 2015 |
2924 |
313.45 |
| Feb 18 2015 |
5617 |
313.45 |
| Feb 11 2015 |
2936 |
313.45 |
| Feb 11 2015 |
5634 |
313.45 |
| Feb 04 2015 |
2940 |
313.45 |
| Feb 04 2015 |
5649 |
313.45 |
| Jan 28 2015 |
2940 |
313.45 |
| Jan 28 2015 |
5657 |
313.45 |
| Jan 21 2015 |
2941 |
313.45 |
| Jan 21 2015 |
5676 |
313.45 |
| Jan 14 2015 |
2941 |
313.45 |
| Jan 14 2015 |
5690 |
313.45 |
| Jan 07 2015 |
2941 |
313.45 |
| Jan 07 2015 |
5686 |
313.45 |
| Dec 31 2014 |
2939 |
313.45 |
| Dec 31 2014 |
5689 |
313.45 |
| Dec 24 2014 |
2939 |
313.45 |
| Dec 24 2014 |
5689 |
313.45 |
| Dec 17 2014 |
2939 |
313.45 |
| Dec 17 2014 |
5689 |
313.45 |
| Dec 10 2014 |
2939 |
313.45 |
| Dec 10 2014 |
5689 |
313.45 |
| Dec 03 2014 |
2940 |
313.45 |
| Dec 03 2014 |
5689 |
313.45 |
| Nov 26 2014 |
2940 |
313.45 |
| Nov 26 2014 |
5689 |
313.45 |
| Nov 19 2014 |
2939 |
313.45 |
| Nov 19 2014 |
5688 |
313.45 |
| Nov 12 2014 |
2939 |
313.45 |
| Nov 12 2014 |
5688 |
313.45 |
| Nov 05 2014 |
2939 |
313.45 |
| Nov 05 2014 |
5688 |
313.45 |
| Oct 29 2014 |
2939 |
313.45 |
| Oct 29 2014 |
5688 |
313.45 |
| Oct 22 2014 |
2940 |
313.45 |
| Oct 22 2014 |
5697 |
313.45 |
| Oct 15 2014 |
2940 |
313.45 |
| Oct 15 2014 |
5694 |
313.45 |
| Oct 08 2014 |
2942 |
313.45 |
| Oct 08 2014 |
5706 |
313.45 |
| Oct 01 2014 |
2939 |
313.45 |
| Oct 01 2014 |
5715 |
313.45 |
| Sep 24 2014 |
2921 |
313.45 |
| Sep 24 2014 |
5702 |
313.45 |
| Sep 17 2014 |
2917 |
313.45 |
| Sep 17 2014 |
5725 |
313.45 |
| Sep 10 2014 |
2914 |
313.45 |
| Sep 10 2014 |
5722 |
313.45 |
| Sep 03 2014 |
2916 |
313.45 |
| Sep 03 2014 |
5748 |
313.45 |
| Aug 27 2014 |
2856 |
313.45 |
| Aug 27 2014 |
5746 |
313.45 |
| Aug 20 2014 |
2846 |
313.45 |
| Aug 20 2014 |
5759 |
313.45 |
