| Aug 25 2017 |
11604 |
450 |
| Aug 25 2017 |
16386 |
450 |
| Aug 18 2017 |
16576 |
500.69 |
| Aug 18 2017 |
23038 |
500.69 |
| Aug 11 2017 |
16512 |
500.69 |
| Aug 11 2017 |
23069 |
500.69 |
| Aug 04 2017 |
16664 |
500.69 |
| Aug 04 2017 |
23292 |
500.69 |
| Jul 28 2017 |
16748 |
500.69 |
| Jul 28 2017 |
23453 |
500.69 |
| Jul 21 2017 |
16857 |
500.69 |
| Jul 21 2017 |
23565 |
500.69 |
| Jul 14 2017 |
16935 |
500.69 |
| Jul 14 2017 |
23651 |
500.69 |
| Jul 07 2017 |
15581 |
486 |
| Jul 07 2017 |
21877 |
486 |
| Jun 30 2017 |
13377 |
462.33 |
| Jun 30 2017 |
18809 |
462.33 |
| Jun 23 2017 |
14531 |
463.36 |
| Jun 23 2017 |
19087 |
463.36 |
| Jun 16 2017 |
14620 |
463.36 |
| Jun 16 2017 |
19101 |
463.36 |
| Jun 09 2017 |
14702 |
463.36 |
| Jun 09 2017 |
18976 |
463.36 |
| Jun 02 2017 |
14720 |
463.36 |
| Jun 02 2017 |
19239 |
463.36 |
| May 26 2017 |
14847 |
463.36 |
| May 26 2017 |
19295 |
463.36 |
| May 19 2017 |
14847 |
463.36 |
| May 19 2017 |
19515 |
463.36 |
| May 12 2017 |
14043 |
453.76 |
| May 12 2017 |
18304 |
453.76 |
| May 05 2017 |
14023 |
453.76 |
| May 05 2017 |
18287 |
453.76 |
| Apr 28 2017 |
13824 |
453.76 |
| Apr 28 2017 |
18080 |
453.76 |
| Apr 21 2017 |
14039 |
453.76 |
| Apr 21 2017 |
18250 |
453.76 |
| Apr 14 2017 |
12820 |
441.19 |
| Apr 14 2017 |
16479 |
441.19 |
| Apr 07 2017 |
12914 |
441.19 |
| Apr 07 2017 |
16248 |
441.19 |
| Mar 31 2017 |
13233 |
441.19 |
| Mar 31 2017 |
16486 |
441.19 |
| Mar 24 2017 |
13080 |
441.19 |
| Mar 24 2017 |
16225 |
441.19 |
| Mar 17 2017 |
13183 |
441.19 |
| Mar 17 2017 |
16348 |
441.19 |
| Mar 10 2017 |
13331 |
441.19 |
| Mar 10 2017 |
16453 |
441.19 |
| Mar 03 2017 |
13237 |
441.19 |
| Mar 03 2017 |
16360 |
441.19 |
| Feb 24 2017 |
13175 |
441.19 |
| Feb 24 2017 |
16392 |
441.19 |
| Feb 17 2017 |
13008 |
441.19 |
| Feb 17 2017 |
16465 |
441.19 |
| Feb 10 2017 |
13045 |
441.19 |
| Feb 10 2017 |
16557 |
441.19 |
| Feb 03 2017 |
13041 |
441.19 |
| Feb 03 2017 |
16515 |
441.19 |
| Jan 27 2017 |
13063 |
441.19 |
| Jan 27 2017 |
16528 |
441.19 |
| Jan 20 2017 |
13040 |
441.19 |
| Jan 20 2017 |
16477 |
441.19 |
| Jan 13 2017 |
13044 |
441.19 |
| Jan 13 2017 |
16454 |
441.19 |
| Jan 06 2017 |
13044 |
441.19 |
| Jan 06 2017 |
16461 |
441.19 |
| Dec 30 2016 |
13052 |
441.19 |
| Dec 30 2016 |
16467 |
441.19 |
| Dec 23 2016 |
13052 |
441.19 |
| Dec 23 2016 |
16467 |
441.19 |
| Dec 16 2016 |
13049 |
441.19 |
| Dec 16 2016 |
16463 |
441.19 |
| Dec 09 2016 |
13053 |
441.19 |
| Dec 09 2016 |
16464 |
441.19 |
| Dec 02 2016 |
13053 |
441.19 |
| Dec 02 2016 |
16465 |
441.19 |
| Nov 25 2016 |
13049 |
441.19 |
| Nov 25 2016 |
16461 |
441.19 |
| Nov 18 2016 |
13049 |
441.19 |
| Nov 18 2016 |
16461 |
441.19 |
| Nov 11 2016 |
13049 |
441.19 |
| Nov 11 2016 |
16457 |
441.19 |
| Nov 04 2016 |
13049 |
441.19 |
| Nov 04 2016 |
16457 |
441.19 |
| Oct 28 2016 |
13050 |
441.19 |
| Oct 28 2016 |
16474 |
441.19 |
| Oct 21 2016 |
13052 |
441.19 |
| Oct 21 2016 |
16490 |
441.19 |
| Oct 14 2016 |
13019 |
441.19 |
| Oct 14 2016 |
16466 |
441.19 |
| Oct 07 2016 |
13032 |
441.19 |
| Oct 07 2016 |
16470 |
441.19 |
| Sep 30 2016 |
13062 |
441.19 |
| Sep 30 2016 |
16490 |
441.19 |
| Sep 23 2016 |
13065 |
441.19 |
| Sep 23 2016 |
16365 |
441.19 |
| Sep 16 2016 |
13131 |
441.19 |
| Sep 16 2016 |
16388 |
441.19 |
| Sep 09 2016 |
14363 |
451.86 |
| Sep 09 2016 |
17940 |
451.86 |
| Sep 02 2016 |
14522 |
451.86 |
| Sep 02 2016 |
18079 |
451.86 |
| Aug 26 2016 |
14581 |
451.86 |
| Aug 26 2016 |
17859 |
451.86 |
| Aug 19 2016 |
12821 |
434.59 |
| Aug 19 2016 |
15588 |
434.59 |
| Aug 12 2016 |
12973 |
434.59 |
| Aug 12 2016 |
17028 |
434.59 |
| Aug 05 2016 |
12948 |
434.59 |
| Aug 05 2016 |
17136 |
434.59 |
| Jul 29 2016 |
12963 |
434.59 |
| Jul 29 2016 |
17255 |
434.59 |
| Jul 22 2016 |
13156 |
434.59 |
| Jul 22 2016 |
17440 |
434.59 |
| Jun 22 2016 |
19233 |
492.61 |
| Jun 22 2016 |
26795 |
492.61 |
| Jun 15 2016 |
19288 |
492.61 |
| Jun 15 2016 |
27065 |
492.61 |
| Jun 08 2016 |
19434 |
492.61 |
| Jun 08 2016 |
27177 |
492.61 |
| Jun 01 2016 |
19491 |
492.61 |
| Jun 01 2016 |
27464 |
492.61 |
| May 25 2016 |
19397 |
492.61 |
| May 25 2016 |
27282 |
492.61 |
| May 18 2016 |
19570 |
492.61 |
| May 18 2016 |
27555 |
492.61 |
| May 11 2016 |
19293 |
489.93 |
| May 11 2016 |
27229 |
489.93 |
| May 04 2016 |
19174 |
489.93 |
| May 04 2016 |
27112 |
489.93 |
| Apr 27 2016 |
19536 |
489.93 |
| Apr 27 2016 |
27490 |
489.93 |
| Apr 20 2016 |
20942 |
506.41 |
| Apr 20 2016 |
29634 |
506.41 |
| Apr 13 2016 |
20760 |
506.41 |
| Apr 13 2016 |
29590 |
506.41 |
| Apr 06 2016 |
20892 |
506.41 |
| Apr 06 2016 |
29918 |
506.41 |
| Mar 30 2016 |
20759 |
506.41 |
| Mar 30 2016 |
29728 |
506.41 |
| Mar 23 2016 |
20723 |
506.41 |
| Mar 23 2016 |
29832 |
506.41 |
| Mar 16 2016 |
20683 |
506.41 |
| Mar 16 2016 |
29875 |
506.41 |
| Mar 09 2016 |
20553 |
506.41 |
| Mar 09 2016 |
29943 |
506.41 |
| Mar 02 2016 |
20508 |
506.41 |
| Mar 02 2016 |
29642 |
506.41 |
| Feb 24 2016 |
20427 |
506.41 |
| Feb 24 2016 |
29497 |
506.41 |
| Feb 17 2016 |
20522 |
506.41 |
| Feb 17 2016 |
29793 |
506.41 |
| Feb 10 2016 |
20464 |
506.41 |
| Feb 10 2016 |
29689 |
506.41 |
| Feb 03 2016 |
20446 |
506.41 |
| Feb 03 2016 |
29662 |
506.41 |
| Jan 27 2016 |
20361 |
506.41 |
| Jan 27 2016 |
29612 |
506.41 |
| Jan 20 2016 |
20400 |
506.41 |
| Jan 20 2016 |
29605 |
506.41 |
| Jan 13 2016 |
20451 |
506.41 |
| Jan 13 2016 |
29647 |
506.41 |
| Jan 06 2016 |
20465 |
506.41 |
| Jan 06 2016 |
29662 |
506.41 |
| Dec 30 2015 |
20451 |
506.41 |
| Dec 30 2015 |
29650 |
506.41 |
| Dec 23 2015 |
20450 |
506.41 |
| Dec 23 2015 |
29649 |
506.41 |
| Dec 16 2015 |
20450 |
506.41 |
| Dec 16 2015 |
29649 |
506.41 |
| Dec 09 2015 |
20460 |
506.41 |
| Dec 09 2015 |
29654 |
506.41 |
| Dec 02 2015 |
20462 |
506.41 |
| Dec 02 2015 |
29656 |
506.41 |
| Nov 25 2015 |
20462 |
506.41 |
| Nov 25 2015 |
29657 |
506.41 |
| Nov 18 2015 |
20462 |
506.41 |
| Nov 18 2015 |
29656 |
506.41 |
| Nov 11 2015 |
20462 |
506.41 |
| Nov 11 2015 |
29636 |
506.41 |
| Nov 04 2015 |
20462 |
506.41 |
| Nov 04 2015 |
29636 |
506.41 |
| Oct 28 2015 |
20424 |
506.41 |
| Oct 28 2015 |
29588 |
506.41 |
| Oct 21 2015 |
20448 |
506.41 |
| Oct 21 2015 |
29557 |
506.41 |
| Oct 14 2015 |
20426 |
506.41 |
| Oct 14 2015 |
29524 |
506.41 |
| Oct 07 2015 |
20365 |
506.41 |
| Oct 07 2015 |
29529 |
506.41 |
| Sep 30 2015 |
20362 |
506.41 |
| Sep 30 2015 |
29552 |
506.41 |
| Sep 23 2015 |
20333 |
506.41 |
| Sep 23 2015 |
29581 |
506.41 |
| Sep 16 2015 |
20307 |
506.41 |
| Sep 16 2015 |
29440 |
506.41 |
| Sep 09 2015 |
20268 |
506.41 |
| Sep 09 2015 |
29376 |
506.41 |
| Sep 02 2015 |
20009 |
505.58 |
| Sep 02 2015 |
29218 |
505.58 |
| Aug 26 2015 |
23405 |
549.87 |
| Aug 26 2015 |
34233 |
549.87 |
| Aug 19 2015 |
23476 |
549.87 |
| Aug 19 2015 |
34516 |
549.87 |
| Aug 12 2015 |
23918 |
555.22 |
| Aug 12 2015 |
35128 |
555.22 |
| Aug 05 2015 |
23811 |
555.22 |
| Aug 05 2015 |
35060 |
555.22 |
| Jul 29 2015 |
24036 |
555.22 |
| Jul 29 2015 |
35296 |
555.22 |
| Jul 15 2015 |
30985 |
511.44 |
| Jul 08 2015 |
31139 |
511.44 |
| Jul 01 2015 |
31286 |
511.44 |
| Jun 24 2015 |
31394 |
511.44 |
| Jun 17 2015 |
31407 |
511.44 |
| Jun 10 2015 |
31505 |
511.44 |
| Jun 03 2015 |
31693 |
511.44 |
| May 27 2015 |
31399 |
511.44 |
| May 20 2015 |
31444 |
511.44 |
| May 13 2015 |
31529 |
511.44 |
| May 06 2015 |
31147 |
511.44 |
| Apr 29 2015 |
31412 |
511.44 |
| Apr 22 2015 |
31558 |
511.44 |
| Apr 15 2015 |
31151 |
511.44 |
| Apr 08 2015 |
31309 |
511.44 |
| Apr 01 2015 |
31892 |
511.44 |
| Mar 25 2015 |
31024 |
511.44 |
| Mar 18 2015 |
29937 |
511.44 |
| Mar 11 2015 |
30736 |
511.44 |
| Mar 04 2015 |
31111 |
511.44 |
| Feb 25 2015 |
31116 |
511.44 |
| Feb 18 2015 |
31219 |
511.44 |
| Feb 11 2015 |
31231 |
511.44 |
| Feb 04 2015 |
31247 |
511.44 |
| Jan 28 2015 |
31236 |
511.44 |
| Jan 21 2015 |
31273 |
511.44 |
| Jan 14 2015 |
31273 |
511.44 |
| Jan 07 2015 |
31257 |
511.44 |
| Dec 31 2014 |
31278 |
511.44 |
| Dec 24 2014 |
31278 |
511.44 |
| Dec 17 2014 |
31267 |
511.44 |
| Dec 10 2014 |
31268 |
511.44 |
| Dec 03 2014 |
31268 |
511.44 |
| Nov 26 2014 |
31268 |
511.44 |
| Nov 19 2014 |
31269 |
511.44 |
| Nov 12 2014 |
31272 |
511.44 |
| Nov 05 2014 |
31273 |
511.44 |
| Oct 29 2014 |
31269 |
511.44 |
| Oct 22 2014 |
31269 |
511.44 |
| Oct 15 2014 |
31158 |
511.44 |
| Oct 08 2014 |
31150 |
511.44 |
| Oct 01 2014 |
31207 |
511.44 |
| Sep 24 2014 |
31218 |
511.44 |
| Sep 17 2014 |
31109 |
511.44 |
| Sep 10 2014 |
31163 |
511.44 |
| Sep 03 2014 |
31228 |
511.44 |
| Aug 27 2014 |
31317 |
511.44 |
