| Aug 04 2017 |
19540 |
531.94 |
| Aug 04 2017 |
26625 |
531.94 |
| Jul 28 2017 |
19692 |
531.94 |
| Jul 28 2017 |
26797 |
531.94 |
| Jul 21 2017 |
19711 |
531.94 |
| Jul 21 2017 |
26968 |
531.94 |
| Jul 14 2017 |
19806 |
531.94 |
| Jul 14 2017 |
27096 |
531.94 |
| Jul 07 2017 |
19894 |
531.94 |
| Jul 07 2017 |
27203 |
531.94 |
| Jun 30 2017 |
19919 |
531.94 |
| Jun 30 2017 |
27276 |
531.94 |
| Jun 23 2017 |
20152 |
531.94 |
| Jun 23 2017 |
27463 |
531.94 |
| Jun 16 2017 |
20175 |
531.94 |
| Jun 16 2017 |
27460 |
531.94 |
| Jun 09 2017 |
20080 |
531.94 |
| Jun 09 2017 |
27379 |
531.94 |
| Jun 02 2017 |
20513 |
531.94 |
| Jun 02 2017 |
27771 |
531.94 |
| May 26 2017 |
20570 |
531.94 |
| May 26 2017 |
27908 |
531.94 |
| May 19 2017 |
21101 |
531.94 |
| May 19 2017 |
28269 |
531.94 |
| May 12 2017 |
21207 |
531.94 |
| May 12 2017 |
28390 |
531.94 |
| May 05 2017 |
21192 |
531.94 |
| May 05 2017 |
28336 |
531.94 |
| Apr 28 2017 |
20944 |
531.94 |
| Apr 28 2017 |
27963 |
531.94 |
| Apr 21 2017 |
21280 |
531.94 |
| Apr 21 2017 |
28258 |
531.94 |
| Apr 14 2017 |
21544 |
531.94 |
| Apr 14 2017 |
28245 |
531.94 |
| Apr 07 2017 |
21309 |
531.94 |
| Apr 07 2017 |
27936 |
531.94 |
| Mar 31 2017 |
21290 |
531.94 |
| Mar 31 2017 |
28137 |
531.94 |
| Mar 24 2017 |
20852 |
531.94 |
| Mar 24 2017 |
27653 |
531.94 |
| Mar 17 2017 |
21160 |
531.94 |
| Mar 17 2017 |
27854 |
531.94 |
| Mar 10 2017 |
21138 |
531.94 |
| Mar 10 2017 |
27884 |
531.94 |
| Mar 03 2017 |
20931 |
531.94 |
| Mar 03 2017 |
27733 |
531.94 |
| Feb 24 2017 |
21154 |
531.94 |
| Feb 24 2017 |
27751 |
531.94 |
| Feb 17 2017 |
21065 |
531.94 |
| Feb 17 2017 |
27685 |
531.94 |
| Feb 10 2017 |
21315 |
531.94 |
| Feb 10 2017 |
27797 |
531.94 |
| Feb 03 2017 |
21258 |
531.94 |
| Feb 03 2017 |
27732 |
531.94 |
| Jan 27 2017 |
21246 |
531.94 |
| Jan 27 2017 |
27735 |
531.94 |
| Jan 20 2017 |
21195 |
531.94 |
| Jan 20 2017 |
27689 |
531.94 |
| Jan 13 2017 |
21161 |
531.94 |
| Jan 13 2017 |
27665 |
531.94 |
| Jan 06 2017 |
21161 |
531.94 |
| Jan 06 2017 |
27671 |
531.94 |
| Dec 30 2016 |
21162 |
531.94 |
| Dec 30 2016 |
27683 |
531.94 |
| Dec 23 2016 |
21162 |
531.94 |
| Dec 23 2016 |
27683 |
531.94 |
| Dec 16 2016 |
21162 |
531.94 |
| Dec 16 2016 |
27679 |
531.94 |
| Dec 09 2016 |
21157 |
531.94 |
| Dec 09 2016 |
27676 |
531.94 |
| Dec 02 2016 |
21157 |
531.94 |
| Dec 02 2016 |
27677 |
531.94 |
| Nov 25 2016 |
21157 |
531.94 |
| Nov 25 2016 |
27674 |
531.94 |
| Nov 18 2016 |
21157 |
531.94 |
| Nov 18 2016 |
27674 |
531.94 |
| Nov 11 2016 |
21115 |
531.94 |
| Nov 11 2016 |
27642 |
531.94 |
| Nov 04 2016 |
21115 |
531.94 |
| Nov 04 2016 |
27642 |
531.94 |
| Oct 28 2016 |
21126 |
531.94 |
| Oct 28 2016 |
27652 |
531.94 |
| Oct 21 2016 |
21153 |
531.94 |
| Oct 21 2016 |
27668 |
531.94 |
| Oct 14 2016 |
21169 |
531.94 |
| Oct 14 2016 |
27630 |
531.94 |
| Oct 07 2016 |
21194 |
531.94 |
| Oct 07 2016 |
27668 |
531.94 |
| Sep 30 2016 |
21208 |
531.94 |
| Sep 30 2016 |
27708 |
531.94 |
| Sep 23 2016 |
20936 |
531.94 |
| Sep 23 2016 |
27526 |
531.94 |
| Sep 16 2016 |
20840 |
531.94 |
| Sep 16 2016 |
27555 |
531.94 |
| Sep 09 2016 |
20954 |
531.94 |
| Sep 09 2016 |
27649 |
531.94 |
| Sep 02 2016 |
21000 |
531.94 |
| Sep 02 2016 |
27800 |
531.94 |
| Aug 26 2016 |
20807 |
531.94 |
| Aug 26 2016 |
27608 |
531.94 |
| Aug 19 2016 |
20835 |
531.94 |
| Aug 19 2016 |
27604 |
531.94 |
| Aug 05 2016 |
15354 |
468.98 |
| Aug 05 2016 |
22130 |
468.98 |
| Jul 29 2016 |
15216 |
468.98 |
| Jul 29 2016 |
22311 |
468.98 |
| Jul 22 2016 |
15332 |
468.98 |
| Jul 22 2016 |
22534 |
468.98 |
| Jun 22 2016 |
15619 |
468.98 |
| Jun 22 2016 |
23575 |
468.98 |
| Jun 15 2016 |
15830 |
468.98 |
| Jun 15 2016 |
23811 |
468.98 |
| Jun 08 2016 |
18449 |
494.39 |
| Jun 08 2016 |
27430 |
494.39 |
| Jun 01 2016 |
18519 |
494.39 |
| Jun 01 2016 |
27716 |
494.39 |
| May 25 2016 |
18479 |
494.39 |
| May 25 2016 |
27525 |
494.39 |
| May 18 2016 |
18577 |
494.39 |
| May 18 2016 |
27798 |
494.39 |
| May 11 2016 |
18640 |
494.39 |
| May 11 2016 |
27806 |
494.39 |
| May 04 2016 |
18544 |
494.39 |
| May 04 2016 |
27686 |
494.39 |
| Apr 27 2016 |
18781 |
494.39 |
| Apr 27 2016 |
28079 |
494.39 |
| Apr 20 2016 |
18661 |
494.39 |
| Apr 20 2016 |
28056 |
494.39 |
| Apr 13 2016 |
19028 |
494.39 |
| Apr 13 2016 |
27992 |
494.39 |
| Apr 06 2016 |
19503 |
494.39 |
| Apr 06 2016 |
28305 |
494.39 |
| Mar 30 2016 |
19302 |
494.39 |
| Mar 30 2016 |
28153 |
494.39 |
| Mar 23 2016 |
19607 |
494.39 |
| Mar 23 2016 |
28263 |
494.39 |
| Mar 16 2016 |
19767 |
494.39 |
| Mar 16 2016 |
28299 |
494.39 |
| Mar 09 2016 |
19906 |
494.39 |
| Mar 09 2016 |
28380 |
494.39 |
| Mar 02 2016 |
19607 |
494.39 |
| Mar 02 2016 |
28109 |
494.39 |
| Feb 24 2016 |
19546 |
494.39 |
| Feb 24 2016 |
27957 |
494.39 |
| Feb 17 2016 |
19794 |
494.39 |
| Feb 17 2016 |
28253 |
494.39 |
| Feb 10 2016 |
19676 |
494.39 |
| Feb 10 2016 |
28164 |
494.39 |
| Feb 03 2016 |
19659 |
494.39 |
| Feb 03 2016 |
28132 |
494.39 |
| Jan 27 2016 |
19717 |
494.39 |
| Jan 27 2016 |
28096 |
494.39 |
| Jan 20 2016 |
19711 |
494.39 |
| Jan 20 2016 |
28092 |
494.39 |
| Jan 13 2016 |
19732 |
494.39 |
| Jan 13 2016 |
28135 |
494.39 |
| Jan 06 2016 |
19732 |
494.39 |
| Jan 06 2016 |
28147 |
494.39 |
| Dec 30 2015 |
19732 |
494.39 |
| Dec 30 2015 |
28133 |
494.39 |
| Dec 23 2015 |
19730 |
494.39 |
| Dec 23 2015 |
28132 |
494.39 |
| Dec 16 2015 |
19731 |
494.39 |
| Dec 16 2015 |
28133 |
494.39 |
| Dec 09 2015 |
19732 |
494.39 |
| Dec 09 2015 |
28138 |
494.39 |
| Dec 02 2015 |
19733 |
494.39 |
| Dec 02 2015 |
28140 |
494.39 |
| Nov 25 2015 |
19733 |
494.39 |
| Nov 25 2015 |
28141 |
494.39 |
| Nov 18 2015 |
19732 |
494.39 |
| Nov 18 2015 |
28140 |
494.39 |
| Nov 11 2015 |
19703 |
494.39 |
| Nov 11 2015 |
28119 |
494.39 |
| Nov 04 2015 |
19703 |
494.39 |
| Nov 04 2015 |
28119 |
494.39 |
| Oct 28 2015 |
19705 |
494.39 |
| Oct 28 2015 |
28078 |
494.39 |
| Oct 21 2015 |
19632 |
494.39 |
| Oct 21 2015 |
28038 |
494.39 |
| Oct 14 2015 |
19622 |
494.39 |
| Oct 14 2015 |
28015 |
494.39 |
| Oct 07 2015 |
19662 |
494.39 |
| Oct 07 2015 |
28018 |
494.39 |
| Sep 30 2015 |
19677 |
494.39 |
| Sep 30 2015 |
28030 |
494.39 |
| Sep 23 2015 |
19783 |
494.39 |
| Sep 23 2015 |
28065 |
494.39 |
| Sep 16 2015 |
19577 |
494.39 |
| Sep 16 2015 |
27922 |
494.39 |
| Sep 09 2015 |
19527 |
494.39 |
| Sep 09 2015 |
27856 |
494.39 |
| Sep 02 2015 |
19624 |
494.39 |
| Sep 02 2015 |
27792 |
494.39 |
| Aug 26 2015 |
19802 |
494.39 |
| Aug 26 2015 |
27992 |
494.39 |
| Aug 19 2015 |
20040 |
494.39 |
| Aug 19 2015 |
28258 |
494.39 |
| Aug 12 2015 |
20983 |
504.34 |
| Aug 12 2015 |
29707 |
504.34 |
| Aug 05 2015 |
22594 |
522.02 |
| Aug 05 2015 |
31715 |
522.02 |
| Jul 29 2015 |
22545 |
522.02 |
| Jul 29 2015 |
31906 |
522.02 |
| Jul 22 2015 |
22514 |
522.02 |
| Jul 22 2015 |
31990 |
522.02 |
| Jul 15 2015 |
22862 |
522.02 |
| Jul 15 2015 |
32199 |
522.02 |
| Jul 08 2015 |
22955 |
522.02 |
| Jul 08 2015 |
32333 |
522.02 |
| Jul 01 2015 |
23102 |
522.02 |
| Jul 01 2015 |
32481 |
522.02 |
| Jun 24 2015 |
23137 |
522.02 |
| Jun 24 2015 |
32595 |
522.02 |
| Jun 17 2015 |
23144 |
524.23 |
| Jun 17 2015 |
32815 |
524.23 |
| Jun 10 2015 |
23414 |
524.23 |
| Jun 10 2015 |
32945 |
524.23 |
| Jun 03 2015 |
23575 |
524.23 |
| Jun 03 2015 |
33154 |
524.23 |
| May 27 2015 |
23353 |
524.23 |
| May 27 2015 |
32836 |
524.23 |
| May 20 2015 |
23439 |
524.23 |
| May 20 2015 |
32888 |
524.23 |
| May 13 2015 |
23739 |
524.23 |
| May 13 2015 |
32983 |
524.23 |
| May 06 2015 |
23546 |
524.23 |
| May 06 2015 |
32597 |
524.23 |
| Apr 29 2015 |
23874 |
524.23 |
| Apr 29 2015 |
32875 |
524.23 |
| Apr 22 2015 |
23953 |
524.23 |
| Apr 22 2015 |
33051 |
524.23 |
| Apr 15 2015 |
23457 |
524.23 |
| Apr 15 2015 |
32610 |
524.23 |
| Apr 08 2015 |
23583 |
524.23 |
| Apr 08 2015 |
32786 |
524.23 |
| Apr 01 2015 |
23740 |
524.23 |
| Apr 01 2015 |
33426 |
524.23 |
| Mar 25 2015 |
23072 |
524.23 |
| Mar 25 2015 |
32503 |
524.23 |
| Mar 18 2015 |
22005 |
524.23 |
| Mar 18 2015 |
31314 |
524.23 |
| Mar 11 2015 |
22522 |
524.23 |
| Mar 11 2015 |
32135 |
524.23 |
| Mar 04 2015 |
22934 |
524.23 |
| Mar 04 2015 |
32518 |
524.23 |
| Feb 25 2015 |
22969 |
524.23 |
| Feb 25 2015 |
32524 |
524.23 |
| Feb 18 2015 |
23202 |
524.23 |
| Feb 18 2015 |
32658 |
524.23 |
| Feb 11 2015 |
23206 |
524.23 |
| Feb 11 2015 |
32680 |
524.23 |
| Feb 04 2015 |
23267 |
524.23 |
| Feb 04 2015 |
32710 |
524.23 |
| Jan 28 2015 |
23217 |
524.23 |
| Jan 28 2015 |
32684 |
524.23 |
| Jan 21 2015 |
23255 |
524.23 |
| Jan 21 2015 |
32717 |
524.23 |
| Jan 14 2015 |
23276 |
524.23 |
| Jan 14 2015 |
32715 |
524.23 |
| Jan 07 2015 |
23275 |
524.23 |
| Jan 07 2015 |
32701 |
524.23 |
| Dec 31 2014 |
23275 |
524.23 |
| Dec 31 2014 |
32727 |
524.23 |
| Dec 24 2014 |
23275 |
524.23 |
| Dec 24 2014 |
32727 |
524.23 |
| Dec 17 2014 |
23275 |
524.23 |
| Dec 17 2014 |
32715 |
524.23 |
| Dec 10 2014 |
23275 |
524.23 |
| Dec 10 2014 |
32716 |
524.23 |
| Dec 03 2014 |
23275 |
524.23 |
| Dec 03 2014 |
32716 |
524.23 |
| Nov 26 2014 |
23275 |
524.23 |
| Nov 26 2014 |
32716 |
524.23 |
| Nov 19 2014 |
23275 |
524.23 |
| Nov 19 2014 |
32716 |
524.23 |
| Nov 12 2014 |
23275 |
524.23 |
| Nov 12 2014 |
32719 |
524.23 |
| Nov 05 2014 |
23275 |
524.23 |
| Nov 05 2014 |
32721 |
524.23 |
| Oct 29 2014 |
23268 |
524.23 |
| Oct 29 2014 |
32717 |
524.23 |
| Oct 22 2014 |
23207 |
524.23 |
| Oct 22 2014 |
32715 |
524.23 |
| Oct 15 2014 |
23079 |
524.23 |
| Oct 15 2014 |
32597 |
524.23 |
| Oct 08 2014 |
23105 |
524.23 |
| Oct 08 2014 |
32588 |
524.23 |
| Oct 01 2014 |
23112 |
524.23 |
| Oct 01 2014 |
32645 |
524.23 |
| Sep 24 2014 |
23217 |
524.23 |
| Sep 24 2014 |
32646 |
524.23 |
| Sep 17 2014 |
22992 |
524.23 |
| Sep 17 2014 |
32532 |
524.23 |
| Sep 10 2014 |
22992 |
524.23 |
| Sep 10 2014 |
32599 |
524.23 |
| Sep 03 2014 |
23064 |
524.23 |
| Sep 03 2014 |
32658 |
524.23 |
| Aug 27 2014 |
22948 |
524.23 |
| Aug 27 2014 |
32768 |
524.23 |
