| Jun 16 2017 |
6297 |
387.54 |
| Jun 16 2017 |
8815 |
387.54 |
| Jun 09 2017 |
6156 |
387.54 |
| Jun 09 2017 |
5573 |
371.55 |
| Jun 09 2017 |
7752 |
379.55 |
| Jun 02 2017 |
6386 |
387.54 |
| Jun 02 2017 |
7107 |
388.69 |
| Jun 02 2017 |
8981 |
388.3 |
| May 26 2017 |
6406 |
387.54 |
| May 26 2017 |
6538 |
382.08 |
| May 26 2017 |
8419 |
383.44 |
| May 19 2017 |
6567 |
387.54 |
| May 19 2017 |
6803 |
384.69 |
| May 19 2017 |
8016 |
379.41 |
| May 12 2017 |
6600 |
387.54 |
| May 12 2017 |
6236 |
376.5 |
| May 12 2017 |
7333 |
372.84 |
| May 05 2017 |
6663 |
387.54 |
| May 05 2017 |
6278 |
376.5 |
| May 05 2017 |
7411 |
372.84 |
| Apr 28 2017 |
6646 |
387.54 |
| Apr 28 2017 |
6154 |
376.5 |
| Apr 28 2017 |
7374 |
372.84 |
| Apr 21 2017 |
6775 |
387.54 |
| Apr 21 2017 |
6302 |
376.5 |
| Apr 21 2017 |
7456 |
372.84 |
| Apr 14 2017 |
6861 |
387.54 |
| Apr 14 2017 |
6330 |
376.5 |
| Apr 14 2017 |
7502 |
372.84 |
| Apr 07 2017 |
6800 |
387.54 |
| Apr 07 2017 |
6408 |
376.5 |
| Apr 07 2017 |
7376 |
372.84 |
| Mar 31 2017 |
6854 |
387.54 |
| Mar 31 2017 |
6600 |
376.5 |
| Mar 31 2017 |
7522 |
372.84 |
| Mar 24 2017 |
6736 |
387.54 |
| Mar 24 2017 |
6547 |
376.5 |
| Mar 24 2017 |
7455 |
372.84 |
| Mar 17 2017 |
6820 |
387.54 |
| Mar 17 2017 |
6633 |
376.5 |
| Mar 17 2017 |
7499 |
372.84 |
| Mar 10 2017 |
6833 |
387.54 |
| Mar 10 2017 |
6686 |
376.5 |
| Mar 10 2017 |
7542 |
372.84 |
| Mar 03 2017 |
6829 |
387.54 |
| Mar 03 2017 |
6641 |
376.5 |
| Mar 03 2017 |
7550 |
372.84 |
| Feb 24 2017 |
6914 |
387.54 |
| Feb 24 2017 |
6617 |
376.5 |
| Feb 24 2017 |
7579 |
372.84 |
| Feb 17 2017 |
6952 |
387.54 |
| Feb 17 2017 |
6469 |
376.5 |
| Feb 17 2017 |
7640 |
372.84 |
| Feb 10 2017 |
7046 |
387.54 |
| Feb 10 2017 |
6488 |
376.5 |
| Feb 10 2017 |
7669 |
372.84 |
| Feb 03 2017 |
7046 |
387.54 |
| Feb 03 2017 |
6503 |
376.5 |
| Feb 03 2017 |
7686 |
372.84 |
| Jan 27 2017 |
7025 |
387.54 |
| Jan 27 2017 |
6505 |
376.5 |
| Jan 27 2017 |
7681 |
372.84 |
| Jan 20 2017 |
7024 |
387.54 |
| Jan 20 2017 |
6515 |
376.5 |
| Jan 20 2017 |
7673 |
372.84 |
| Jan 13 2017 |
7026 |
387.54 |
| Jan 13 2017 |
6516 |
376.5 |
| Jan 13 2017 |
7682 |
372.84 |
| Jan 06 2017 |
7026 |
387.54 |
| Jan 06 2017 |
6517 |
376.5 |
| Jan 06 2017 |
7675 |
372.84 |
| Dec 30 2016 |
7026 |
387.54 |
| Dec 30 2016 |
6520 |
376.5 |
| Dec 30 2016 |
7680 |
372.84 |
| Dec 23 2016 |
7026 |
387.54 |
| Dec 23 2016 |
6520 |
376.5 |
| Dec 23 2016 |
7680 |
372.84 |
| Dec 16 2016 |
7026 |
387.54 |
| Dec 16 2016 |
6516 |
376.5 |
| Dec 16 2016 |
7682 |
372.84 |
| Dec 09 2016 |
7023 |
387.54 |
| Dec 09 2016 |
6515 |
376.5 |
| Dec 09 2016 |
7682 |
372.84 |
| Dec 02 2016 |
7023 |
387.54 |
| Dec 02 2016 |
6515 |
376.5 |
| Dec 02 2016 |
7682 |
372.84 |
| Nov 25 2016 |
7023 |
387.54 |
| Nov 25 2016 |
6510 |
376.5 |
| Nov 25 2016 |
7680 |
372.84 |
| Nov 18 2016 |
7023 |
387.54 |
| Nov 18 2016 |
6510 |
376.5 |
| Nov 18 2016 |
7680 |
372.84 |
| Nov 11 2016 |
7015 |
387.54 |
| Nov 11 2016 |
6510 |
376.5 |
| Nov 11 2016 |
7673 |
372.84 |
| Nov 04 2016 |
7015 |
387.54 |
| Nov 04 2016 |
6510 |
376.5 |
| Nov 04 2016 |
7673 |
372.84 |
| Oct 28 2016 |
7030 |
387.54 |
| Oct 28 2016 |
6510 |
376.5 |
| Oct 28 2016 |
7688 |
372.84 |
| Oct 21 2016 |
7035 |
387.54 |
| Oct 21 2016 |
6505 |
376.5 |
| Oct 21 2016 |
7691 |
372.84 |
| Oct 14 2016 |
7043 |
387.54 |
| Oct 14 2016 |
6529 |
376.5 |
| Oct 14 2016 |
7722 |
372.84 |
| Oct 07 2016 |
7038 |
387.54 |
| Oct 07 2016 |
6536 |
376.5 |
| Oct 07 2016 |
7721 |
372.84 |
| Sep 30 2016 |
7044 |
387.54 |
| Sep 30 2016 |
6543 |
376.5 |
| Sep 30 2016 |
7728 |
372.84 |
| Sep 23 2016 |
6985 |
387.54 |
| Sep 23 2016 |
6541 |
376.5 |
| Sep 23 2016 |
7694 |
372.84 |
| Sep 16 2016 |
6953 |
387.54 |
| Sep 16 2016 |
6582 |
376.5 |
| Sep 16 2016 |
7701 |
372.84 |
| Sep 09 2016 |
7038 |
387.54 |
| Sep 09 2016 |
6659 |
376.5 |
| Sep 09 2016 |
7728 |
372.84 |
| Sep 02 2016 |
7055 |
387.54 |
| Sep 02 2016 |
6762 |
376.5 |
| Sep 02 2016 |
7816 |
372.84 |
| Aug 26 2016 |
6756 |
387.54 |
| Aug 26 2016 |
6787 |
376.5 |
| Aug 26 2016 |
7519 |
372.84 |
| Aug 19 2016 |
6769 |
387.54 |
| Aug 19 2016 |
6820 |
376.5 |
| Aug 19 2016 |
7544 |
372.84 |
| Aug 12 2016 |
6764 |
387.54 |
| Aug 12 2016 |
6902 |
376.5 |
| Aug 12 2016 |
8520 |
372.84 |
| Aug 05 2016 |
6806 |
387.54 |
| Aug 05 2016 |
6946 |
376.5 |
| Aug 05 2016 |
8637 |
372.84 |
| Jul 29 2016 |
6690 |
387.54 |
| Jul 29 2016 |
6988 |
376.5 |
| Jul 29 2016 |
8714 |
372.84 |
| Jul 22 2016 |
6800 |
387.54 |
| Jul 22 2016 |
7135 |
376.5 |
| Jul 22 2016 |
8844 |
372.84 |
| Jun 22 2016 |
8049 |
383.75 |
| Jun 22 2016 |
11120 |
383.75 |
| Jun 15 2016 |
9199 |
408.29 |
| Jun 15 2016 |
9103 |
393.46 |
| Jun 15 2016 |
12227 |
391.1 |
| Jun 08 2016 |
9213 |
408.29 |
| Jun 08 2016 |
11743 |
417.33 |
| Jun 08 2016 |
13906 |
402.52 |
| Jun 01 2016 |
9315 |
408.29 |
| Jun 01 2016 |
10903 |
408.97 |
| Jun 01 2016 |
13963 |
401.03 |
| May 25 2016 |
9324 |
408.29 |
| May 25 2016 |
10880 |
408.97 |
| May 25 2016 |
13931 |
401.03 |
| May 18 2016 |
9394 |
408.29 |
| May 18 2016 |
15135 |
447.73 |
| May 18 2016 |
19852 |
439.84 |
| May 11 2016 |
9406 |
408.29 |
| May 11 2016 |
15377 |
450.53 |
| May 11 2016 |
19316 |
436.42 |
| May 04 2016 |
9350 |
408.29 |
| May 04 2016 |
15272 |
450.53 |
| May 04 2016 |
19224 |
436.42 |
| Apr 27 2016 |
11538 |
426.81 |
| Apr 27 2016 |
15555 |
450.53 |
| Apr 27 2016 |
18906 |
432.44 |
| Apr 20 2016 |
11493 |
426.81 |
| Apr 20 2016 |
15590 |
450.53 |
| Apr 20 2016 |
18951 |
432.44 |
| Apr 13 2016 |
11783 |
426.81 |
| Apr 13 2016 |
15490 |
450.53 |
| Apr 13 2016 |
18918 |
432.44 |
| Apr 06 2016 |
12054 |
426.81 |
| Apr 06 2016 |
15531 |
450.53 |
| Apr 06 2016 |
19147 |
432.44 |
| Mar 30 2016 |
11932 |
426.81 |
| Mar 30 2016 |
15444 |
450.53 |
| Mar 30 2016 |
18998 |
432.44 |
| Mar 23 2016 |
12174 |
426.81 |
| Mar 23 2016 |
15424 |
450.53 |
| Mar 23 2016 |
19146 |
432.44 |
| Mar 16 2016 |
12266 |
426.81 |
| Mar 16 2016 |
15352 |
450.53 |
| Mar 16 2016 |
19074 |
432.44 |
| Mar 09 2016 |
12317 |
426.81 |
| Mar 09 2016 |
15291 |
450.53 |
| Mar 09 2016 |
19125 |
432.44 |
| Mar 02 2016 |
12159 |
426.81 |
| Mar 02 2016 |
15240 |
450.53 |
| Mar 02 2016 |
19015 |
432.44 |
| Feb 24 2016 |
12163 |
426.81 |
| Feb 24 2016 |
15173 |
450.53 |
| Feb 24 2016 |
18948 |
432.44 |
| Feb 17 2016 |
12311 |
426.81 |
| Feb 17 2016 |
15231 |
450.53 |
| Feb 17 2016 |
19125 |
432.44 |
| Feb 10 2016 |
12281 |
426.81 |
| Feb 10 2016 |
15234 |
450.53 |
| Feb 10 2016 |
19096 |
432.44 |
| Feb 03 2016 |
12283 |
426.81 |
| Feb 03 2016 |
15214 |
450.53 |
| Feb 03 2016 |
19094 |
432.44 |
| Jan 27 2016 |
12322 |
426.81 |
| Jan 27 2016 |
15181 |
450.53 |
| Jan 27 2016 |
19112 |
432.44 |
| Jan 20 2016 |
12316 |
426.81 |
| Jan 20 2016 |
15222 |
450.53 |
| Jan 20 2016 |
19117 |
432.44 |
| Jan 13 2016 |
12324 |
426.81 |
| Jan 13 2016 |
15251 |
450.53 |
| Jan 13 2016 |
19142 |
432.44 |
| Jan 06 2016 |
12324 |
426.81 |
| Jan 06 2016 |
15265 |
450.53 |
| Jan 06 2016 |
19149 |
432.44 |
| Dec 30 2015 |
12324 |
426.81 |
| Dec 30 2015 |
15260 |
450.53 |
| Dec 30 2015 |
19148 |
432.44 |
| Dec 23 2015 |
12324 |
426.81 |
| Dec 23 2015 |
15259 |
450.53 |
| Dec 23 2015 |
19148 |
432.44 |
| Dec 16 2015 |
12324 |
426.81 |
| Dec 16 2015 |
15259 |
450.53 |
| Dec 16 2015 |
19148 |
432.44 |
| Dec 09 2015 |
12323 |
426.81 |
| Dec 09 2015 |
15264 |
450.53 |
| Dec 09 2015 |
19154 |
432.44 |
| Dec 02 2015 |
12324 |
426.81 |
| Dec 02 2015 |
15265 |
450.53 |
| Dec 02 2015 |
19156 |
432.44 |
| Nov 25 2015 |
12324 |
426.81 |
| Nov 25 2015 |
15265 |
450.53 |
| Nov 25 2015 |
19157 |
432.44 |
| Nov 18 2015 |
12323 |
426.81 |
| Nov 18 2015 |
15265 |
450.53 |
| Nov 18 2015 |
19157 |
432.44 |
| Nov 11 2015 |
12315 |
426.81 |
| Nov 11 2015 |
15265 |
450.53 |
| Nov 11 2015 |
19146 |
432.44 |
| Nov 04 2015 |
12315 |
426.81 |
| Nov 04 2015 |
15265 |
450.53 |
| Nov 04 2015 |
19146 |
432.44 |
| Oct 28 2015 |
12316 |
426.81 |
| Oct 28 2015 |
15240 |
450.53 |
| Oct 28 2015 |
19119 |
432.44 |
| Oct 21 2015 |
12272 |
426.81 |
| Oct 21 2015 |
15254 |
450.53 |
| Oct 21 2015 |
19101 |
432.44 |
| Oct 14 2015 |
12274 |
426.81 |
| Oct 14 2015 |
15270 |
450.53 |
| Oct 14 2015 |
19106 |
432.44 |
| Oct 07 2015 |
12292 |
426.81 |
| Oct 07 2015 |
15235 |
450.53 |
| Oct 07 2015 |
19103 |
432.44 |
| Sep 30 2015 |
12305 |
426.81 |
| Sep 30 2015 |
15233 |
450.53 |
| Sep 30 2015 |
19125 |
432.44 |
| Sep 23 2015 |
12376 |
426.81 |
| Sep 23 2015 |
15226 |
450.53 |
| Sep 23 2015 |
19181 |
432.44 |
| Sep 16 2015 |
12266 |
426.81 |
| Sep 16 2015 |
15202 |
450.53 |
| Sep 16 2015 |
19091 |
432.44 |
| Sep 09 2015 |
12226 |
426.81 |
| Sep 09 2015 |
15172 |
450.53 |
| Sep 09 2015 |
19059 |
432.44 |
| Sep 02 2015 |
12290 |
426.81 |
| Sep 02 2015 |
15048 |
450.53 |
| Sep 02 2015 |
19030 |
432.44 |
| Aug 26 2015 |
12436 |
426.81 |
| Aug 26 2015 |
15256 |
450.53 |
| Aug 26 2015 |
19192 |
432.44 |
| Aug 19 2015 |
12639 |
426.81 |
| Aug 19 2015 |
16535 |
462.98 |
| Aug 19 2015 |
19373 |
432.44 |
| Aug 12 2015 |
18579 |
480 |
| Aug 12 2015 |
16633 |
462.98 |
| Aug 12 2015 |
20829 |
441.47 |
| Aug 05 2015 |
18679 |
480 |
| Aug 05 2015 |
16580 |
462.98 |
| Aug 05 2015 |
20817 |
441.47 |
| Jul 29 2015 |
18691 |
480 |
| Jul 29 2015 |
16739 |
462.98 |
| Jul 29 2015 |
21020 |
441.47 |
| Jul 22 2015 |
18706 |
480 |
| Jul 22 2015 |
16688 |
462.98 |
| Jul 22 2015 |
21080 |
441.47 |
| Jul 15 2015 |
19022 |
480 |
| Jul 15 2015 |
16767 |
462.98 |
| Jul 15 2015 |
21243 |
441.47 |
| Jul 08 2015 |
19423 |
483.2 |
| Jul 08 2015 |
16007 |
454.62 |
| Jul 08 2015 |
20614 |
436.53 |
| Jul 01 2015 |
19547 |
483.2 |
| Jul 01 2015 |
16093 |
454.62 |
| Jul 01 2015 |
20730 |
436.53 |
| Jun 24 2015 |
19583 |
483.2 |
| Jun 24 2015 |
17091 |
464 |
| Jun 24 2015 |
22792 |
449.13 |
| Jun 17 2015 |
19063 |
478.91 |
| Jun 17 2015 |
17117 |
464 |
| Jun 17 2015 |
25935 |
469.97 |
| Jun 10 2015 |
19248 |
478.91 |
| Jun 10 2015 |
17919 |
472.03 |
| Jun 10 2015 |
26758 |
475.47 |
| Jun 03 2015 |
19450 |
478.91 |
| Jun 03 2015 |
17894 |
472.03 |
| Jun 03 2015 |
26931 |
475.47 |
| May 27 2015 |
19266 |
478.91 |
| May 27 2015 |
17887 |
472.03 |
| May 27 2015 |
26725 |
475.47 |
| May 20 2015 |
19315 |
478.91 |
| May 20 2015 |
17919 |
472.03 |
| May 20 2015 |
26725 |
475.47 |
| May 13 2015 |
19538 |
478.91 |
| May 13 2015 |
27292 |
478.91 |
| May 06 2015 |
19346 |
478.91 |
| May 06 2015 |
26899 |
478.91 |
| Apr 29 2015 |
22884 |
512.49 |
| Apr 29 2015 |
31547 |
512.49 |
| Apr 22 2015 |
22955 |
512.49 |
| Apr 22 2015 |
31694 |
512.49 |
| Apr 15 2015 |
22524 |
512.49 |
| Apr 15 2015 |
31287 |
512.49 |
| Apr 08 2015 |
22634 |
512.49 |
| Apr 08 2015 |
31443 |
512.49 |
| Apr 01 2015 |
22776 |
512.49 |
| Apr 01 2015 |
32020 |
512.49 |
| Mar 25 2015 |
22144 |
512.49 |
| Mar 25 2015 |
31163 |
512.49 |
| Mar 18 2015 |
21121 |
512.49 |
| Mar 18 2015 |
30065 |
512.49 |
| Mar 11 2015 |
21604 |
512.49 |
| Mar 11 2015 |
30858 |
512.49 |
| Mar 04 2015 |
22002 |
512.49 |
| Mar 04 2015 |
31236 |
512.49 |
| Feb 25 2015 |
22040 |
512.49 |
| Feb 25 2015 |
31245 |
512.49 |
| Feb 18 2015 |
22250 |
512.49 |
| Feb 18 2015 |
31347 |
512.49 |
| Feb 11 2015 |
22250 |
512.49 |
| Feb 11 2015 |
31358 |
512.49 |
| Feb 04 2015 |
22315 |
512.49 |
| Feb 04 2015 |
31380 |
512.49 |
| Jan 28 2015 |
22253 |
512.49 |
| Jan 28 2015 |
31371 |
512.49 |
| Jan 21 2015 |
22290 |
512.49 |
| Jan 21 2015 |
31410 |
512.49 |
| Jan 14 2015 |
22308 |
512.49 |
| Jan 14 2015 |
31410 |
512.49 |
| Jan 07 2015 |
22307 |
512.49 |
| Jan 07 2015 |
31397 |
512.49 |
| Dec 31 2014 |
22307 |
512.49 |
| Dec 31 2014 |
31417 |
512.49 |
| Dec 24 2014 |
22307 |
512.49 |
| Dec 24 2014 |
31417 |
512.49 |
| Dec 17 2014 |
22307 |
512.49 |
| Dec 17 2014 |
31406 |
512.49 |
| Dec 10 2014 |
22307 |
512.49 |
| Dec 10 2014 |
31407 |
512.49 |
| Dec 03 2014 |
22307 |
512.49 |
| Dec 03 2014 |
31407 |
512.49 |
| Nov 26 2014 |
22307 |
512.49 |
| Nov 26 2014 |
31407 |
512.49 |
| Nov 19 2014 |
22307 |
512.49 |
| Nov 19 2014 |
31408 |
512.49 |
| Nov 12 2014 |
22307 |
512.49 |
| Nov 12 2014 |
31411 |
512.49 |
| Nov 05 2014 |
22307 |
512.49 |
| Nov 05 2014 |
31412 |
512.49 |
| Oct 29 2014 |
22300 |
512.49 |
| Oct 29 2014 |
31408 |
512.49 |
| Oct 22 2014 |
22241 |
512.49 |
| Oct 22 2014 |
31408 |
512.49 |
| Oct 15 2014 |
22118 |
512.49 |
| Oct 15 2014 |
31296 |
512.49 |
| Oct 08 2014 |
22139 |
512.49 |
| Oct 08 2014 |
31286 |
512.49 |
| Oct 01 2014 |
22146 |
512.49 |
| Oct 01 2014 |
31343 |
512.49 |
| Sep 24 2014 |
22251 |
512.49 |
| Sep 24 2014 |
31352 |
512.49 |
| Sep 17 2014 |
22045 |
512.49 |
| Sep 17 2014 |
31246 |
512.49 |
| Sep 10 2014 |
22041 |
512.49 |
| Sep 10 2014 |
31300 |
512.49 |
| Sep 03 2014 |
22114 |
512.49 |
| Sep 03 2014 |
31361 |
512.49 |
| Aug 27 2014 |
21993 |
512.49 |
| Aug 27 2014 |
31448 |
512.49 |
