| Jul 29 2016 |
12788 |
433.07 |
| Jul 29 2016 |
17036 |
433.07 |
| Jul 22 2016 |
12985 |
433.07 |
| Jul 22 2016 |
17218 |
433.07 |
| Jun 22 2016 |
13294 |
433.07 |
| Jun 22 2016 |
18227 |
433.07 |
| Jun 15 2016 |
13373 |
433.07 |
| Jun 15 2016 |
18435 |
433.07 |
| Jun 08 2016 |
13480 |
433.07 |
| Jun 08 2016 |
18491 |
433.07 |
| Jun 01 2016 |
7687 |
431.24 |
| Jun 01 2016 |
9443 |
409.53 |
| Jun 01 2016 |
17543 |
471.74 |
| Jun 01 2016 |
21520 |
451.2 |
| May 25 2016 |
7612 |
431.24 |
| May 25 2016 |
9452 |
409.53 |
| May 25 2016 |
17467 |
471.74 |
| May 25 2016 |
21378 |
451.2 |
| May 18 2016 |
7673 |
431.24 |
| May 18 2016 |
9527 |
409.53 |
| May 18 2016 |
17642 |
471.74 |
| May 18 2016 |
21577 |
451.2 |
| May 11 2016 |
7574 |
431.24 |
| May 11 2016 |
9533 |
409.53 |
| May 11 2016 |
17561 |
471.74 |
| May 11 2016 |
21593 |
451.2 |
| May 04 2016 |
7578 |
431.24 |
| May 04 2016 |
9475 |
409.53 |
| May 04 2016 |
17459 |
471.74 |
| May 04 2016 |
21481 |
451.2 |
| Apr 27 2016 |
7783 |
431.24 |
| Apr 27 2016 |
9669 |
409.53 |
| Apr 27 2016 |
17774 |
471.74 |
| Apr 27 2016 |
21824 |
451.2 |
| Apr 20 2016 |
7827 |
431.24 |
| Apr 20 2016 |
9664 |
409.53 |
| Apr 20 2016 |
17801 |
471.74 |
| Apr 20 2016 |
21820 |
451.2 |
| Apr 13 2016 |
7886 |
431.24 |
| Apr 13 2016 |
9916 |
409.53 |
| Apr 13 2016 |
17660 |
471.74 |
| Apr 13 2016 |
21806 |
451.2 |
| Apr 06 2016 |
8020 |
431.24 |
| Apr 06 2016 |
10108 |
409.53 |
| Apr 06 2016 |
17735 |
471.74 |
| Apr 06 2016 |
22050 |
451.2 |
| Mar 30 2016 |
7805 |
431.24 |
| Mar 30 2016 |
10003 |
409.53 |
| Mar 30 2016 |
17613 |
471.74 |
| Mar 30 2016 |
21879 |
451.2 |
| Mar 23 2016 |
8093 |
431.24 |
| Mar 23 2016 |
10217 |
409.53 |
| Mar 23 2016 |
17588 |
471.74 |
| Mar 23 2016 |
22013 |
451.2 |
| Mar 16 2016 |
8069 |
431.24 |
| Mar 16 2016 |
10288 |
409.53 |
| Mar 16 2016 |
17534 |
471.74 |
| Mar 16 2016 |
22011 |
451.2 |
| Mar 09 2016 |
8123 |
431.24 |
| Mar 09 2016 |
10322 |
409.53 |
| Mar 09 2016 |
17438 |
471.74 |
| Mar 09 2016 |
22055 |
451.2 |
| Mar 02 2016 |
8156 |
431.24 |
| Mar 02 2016 |
10175 |
409.53 |
| Mar 02 2016 |
17396 |
471.74 |
| Mar 02 2016 |
21896 |
451.2 |
| Feb 24 2016 |
8111 |
431.24 |
| Feb 24 2016 |
10200 |
409.53 |
| Feb 24 2016 |
17317 |
471.74 |
| Feb 24 2016 |
21822 |
451.2 |
| Feb 17 2016 |
8193 |
431.24 |
| Feb 17 2016 |
10342 |
409.53 |
| Feb 17 2016 |
17389 |
471.74 |
| Feb 17 2016 |
22034 |
451.2 |
| Feb 10 2016 |
8250 |
431.24 |
| Feb 10 2016 |
10333 |
409.53 |
| Feb 10 2016 |
17376 |
471.74 |
| Feb 10 2016 |
22004 |
451.2 |
| Feb 03 2016 |
8249 |
431.24 |
| Feb 03 2016 |
10351 |
409.53 |
| Feb 03 2016 |
17353 |
471.74 |
| Feb 03 2016 |
21995 |
451.2 |
| Jan 27 2016 |
8249 |
431.24 |
| Jan 27 2016 |
10377 |
409.53 |
| Jan 27 2016 |
17297 |
471.74 |
| Jan 27 2016 |
22004 |
451.2 |
| Jan 20 2016 |
8256 |
431.24 |
| Jan 20 2016 |
10369 |
409.53 |
| Jan 20 2016 |
17337 |
471.74 |
| Jan 20 2016 |
22020 |
451.2 |
| Jan 13 2016 |
8256 |
431.24 |
| Jan 13 2016 |
10379 |
409.53 |
| Jan 13 2016 |
17372 |
471.74 |
| Jan 13 2016 |
22056 |
451.2 |
| Jan 06 2016 |
8256 |
431.24 |
| Jan 06 2016 |
10379 |
409.53 |
| Jan 06 2016 |
17384 |
471.74 |
| Jan 06 2016 |
22066 |
451.2 |
| Dec 30 2015 |
8261 |
431.24 |
| Dec 30 2015 |
10379 |
409.53 |
| Dec 30 2015 |
17377 |
471.74 |
| Dec 30 2015 |
22061 |
451.2 |
| Dec 23 2015 |
8261 |
431.24 |
| Dec 23 2015 |
10379 |
409.53 |
| Dec 23 2015 |
17376 |
471.74 |
| Dec 23 2015 |
22062 |
451.2 |
| Dec 16 2015 |
8261 |
431.24 |
| Dec 16 2015 |
10379 |
409.53 |
| Dec 16 2015 |
17376 |
471.74 |
| Dec 16 2015 |
22062 |
451.2 |
| Dec 09 2015 |
8261 |
431.24 |
| Dec 09 2015 |
10379 |
409.53 |
| Dec 09 2015 |
17383 |
471.74 |
| Dec 09 2015 |
22064 |
451.2 |
| Dec 02 2015 |
8261 |
431.24 |
| Dec 02 2015 |
10380 |
409.53 |
| Dec 02 2015 |
17384 |
471.74 |
| Dec 02 2015 |
22065 |
451.2 |
| Nov 25 2015 |
8261 |
431.24 |
| Nov 25 2015 |
10380 |
409.53 |
| Nov 25 2015 |
17384 |
471.74 |
| Nov 25 2015 |
22066 |
451.2 |
| Nov 18 2015 |
8261 |
431.24 |
| Nov 18 2015 |
10379 |
409.53 |
| Nov 18 2015 |
17384 |
471.74 |
| Nov 18 2015 |
22065 |
451.2 |
| Nov 11 2015 |
8261 |
431.24 |
| Nov 11 2015 |
10370 |
409.53 |
| Nov 11 2015 |
17384 |
471.74 |
| Nov 11 2015 |
22045 |
451.2 |
| Nov 04 2015 |
8261 |
431.24 |
| Nov 04 2015 |
10370 |
409.53 |
| Nov 04 2015 |
17384 |
471.74 |
| Nov 04 2015 |
22045 |
451.2 |
| Oct 28 2015 |
8245 |
431.24 |
| Oct 28 2015 |
10371 |
409.53 |
| Oct 28 2015 |
17351 |
471.74 |
| Oct 28 2015 |
22009 |
451.2 |
| Oct 21 2015 |
8217 |
431.24 |
| Oct 21 2015 |
10344 |
409.53 |
| Oct 21 2015 |
17375 |
471.74 |
| Oct 21 2015 |
21985 |
451.2 |
| Oct 14 2015 |
8217 |
431.24 |
| Oct 14 2015 |
10338 |
409.53 |
| Oct 14 2015 |
17382 |
471.74 |
| Oct 14 2015 |
21986 |
451.2 |
| Oct 07 2015 |
8219 |
431.24 |
| Oct 07 2015 |
10361 |
409.53 |
| Oct 07 2015 |
17332 |
471.74 |
| Oct 07 2015 |
21980 |
451.2 |
| Sep 30 2015 |
8232 |
431.24 |
| Sep 30 2015 |
10365 |
409.53 |
| Sep 30 2015 |
17331 |
471.74 |
| Sep 30 2015 |
21996 |
451.2 |
| Sep 23 2015 |
8197 |
431.24 |
| Sep 23 2015 |
10423 |
409.53 |
| Sep 23 2015 |
17314 |
471.74 |
| Sep 23 2015 |
22045 |
451.2 |
| Sep 16 2015 |
8167 |
431.24 |
| Sep 16 2015 |
10318 |
409.53 |
| Sep 16 2015 |
17295 |
471.74 |
| Sep 16 2015 |
21926 |
451.2 |
| Sep 09 2015 |
8106 |
431.24 |
| Sep 09 2015 |
9794 |
404.77 |
| Sep 09 2015 |
16416 |
463.01 |
| Sep 09 2015 |
16694 |
416.86 |
| Sep 02 2015 |
7995 |
431.24 |
| Sep 02 2015 |
9851 |
404.77 |
| Sep 02 2015 |
16264 |
463.01 |
| Sep 02 2015 |
16665 |
416.86 |
| Aug 26 2015 |
8200 |
431.24 |
| Aug 26 2015 |
9995 |
404.77 |
| Aug 26 2015 |
17360 |
472.07 |
| Aug 26 2015 |
17197 |
419.38 |
| Aug 19 2015 |
8120 |
431.24 |
| Aug 19 2015 |
10186 |
404.77 |
| Aug 19 2015 |
18402 |
482.97 |
| Aug 19 2015 |
18712 |
428.13 |
| Aug 12 2015 |
8183 |
431.24 |
| Aug 12 2015 |
10185 |
404.77 |
| Aug 12 2015 |
18511 |
482.97 |
| Aug 12 2015 |
18809 |
428.13 |
| Aug 05 2015 |
8174 |
431.24 |
| Aug 05 2015 |
10266 |
404.77 |
| Aug 05 2015 |
18428 |
482.97 |
| Aug 05 2015 |
18798 |
428.13 |
| Jul 29 2015 |
8095 |
431.24 |
| Jul 29 2015 |
10311 |
404.77 |
| Jul 29 2015 |
16689 |
462.4 |
| Jul 29 2015 |
17026 |
415.12 |
| Jul 22 2015 |
8159 |
431.24 |
| Jul 22 2015 |
10317 |
404.77 |
| Jul 22 2015 |
16631 |
462.4 |
| Jul 22 2015 |
17059 |
415.12 |
| Jul 15 2015 |
8329 |
431.24 |
| Jul 15 2015 |
10539 |
404.77 |
| Jul 15 2015 |
16714 |
462.4 |
| Jul 15 2015 |
17172 |
415.12 |
| Jul 08 2015 |
8394 |
431.24 |
| Jul 08 2015 |
10598 |
404.77 |
| Jul 08 2015 |
16778 |
462.4 |
| Jul 08 2015 |
17294 |
415.12 |
| Jul 01 2015 |
8486 |
431.24 |
| Jul 01 2015 |
10659 |
404.77 |
| Jul 01 2015 |
16871 |
462.4 |
| Jul 01 2015 |
17373 |
415.12 |
| Jun 24 2015 |
8478 |
431.24 |
| Jun 24 2015 |
10674 |
404.77 |
| Jun 24 2015 |
16942 |
462.4 |
| Jun 24 2015 |
17439 |
415.12 |
| Jun 17 2015 |
10155 |
400 |
| Jun 17 2015 |
14739 |
440.74 |
| Jun 17 2015 |
20243 |
432.59 |
| Jun 10 2015 |
10216 |
400 |
| Jun 10 2015 |
14755 |
440.74 |
| Jun 10 2015 |
20218 |
432.59 |
| Jun 03 2015 |
10345 |
400 |
| Jun 03 2015 |
14740 |
440.74 |
| Jun 03 2015 |
20355 |
432.59 |
| May 27 2015 |
10260 |
400 |
| May 27 2015 |
14692 |
440.74 |
| May 27 2015 |
20181 |
432.59 |
| May 20 2015 |
10354 |
400 |
| May 20 2015 |
14762 |
440.74 |
| May 20 2015 |
20267 |
432.59 |
| May 13 2015 |
10448 |
400 |
| May 13 2015 |
14714 |
440.74 |
| May 13 2015 |
20307 |
432.59 |
| May 06 2015 |
10344 |
400 |
| May 06 2015 |
14376 |
440.74 |
| May 06 2015 |
20000 |
432.59 |
| Apr 29 2015 |
10490 |
400 |
| Apr 29 2015 |
14533 |
440.74 |
| Apr 29 2015 |
20253 |
432.59 |
| Apr 22 2015 |
10549 |
400 |
| Apr 22 2015 |
14588 |
440.74 |
| Apr 22 2015 |
20329 |
432.59 |
| Apr 15 2015 |
10426 |
400 |
| Apr 15 2015 |
14524 |
440.74 |
| Apr 15 2015 |
20140 |
432.59 |
| Apr 08 2015 |
10432 |
400 |
| Apr 08 2015 |
14711 |
440.74 |
| Apr 08 2015 |
20218 |
432.59 |
| Apr 01 2015 |
10534 |
400 |
| Apr 01 2015 |
14865 |
440.74 |
| Apr 01 2015 |
20588 |
432.59 |
| Mar 25 2015 |
10159 |
400 |
| Mar 25 2015 |
14689 |
440.74 |
| Mar 25 2015 |
19991 |
432.59 |
| Mar 18 2015 |
9907 |
400 |
| Mar 18 2015 |
14437 |
440.74 |
| Mar 18 2015 |
19468 |
432.59 |
| Mar 11 2015 |
10132 |
400 |
| Mar 11 2015 |
14574 |
440.74 |
| Mar 11 2015 |
20014 |
432.59 |
| Mar 04 2015 |
10276 |
400 |
| Mar 04 2015 |
14777 |
440.74 |
| Mar 04 2015 |
20241 |
432.59 |
| Feb 25 2015 |
10310 |
400 |
| Feb 25 2015 |
14689 |
440.74 |
| Feb 25 2015 |
20226 |
432.59 |
| Feb 18 2015 |
10399 |
400 |
| Feb 18 2015 |
14758 |
440.74 |
| Feb 18 2015 |
20306 |
432.59 |
| Feb 11 2015 |
10437 |
400 |
| Feb 11 2015 |
14814 |
440.74 |
| Feb 11 2015 |
20324 |
432.59 |
| Feb 04 2015 |
10471 |
400 |
| Feb 04 2015 |
14812 |
440.74 |
| Feb 04 2015 |
20330 |
432.59 |
| Jan 28 2015 |
10464 |
400 |
| Jan 28 2015 |
14837 |
440.74 |
| Jan 28 2015 |
20342 |
432.59 |
| Jan 21 2015 |
10485 |
400 |
| Jan 21 2015 |
14816 |
440.74 |
| Jan 21 2015 |
20356 |
432.59 |
| Jan 14 2015 |
10495 |
400 |
| Jan 14 2015 |
14816 |
440.74 |
| Jan 14 2015 |
20363 |
432.59 |
| Jan 07 2015 |
10495 |
400 |
| Jan 07 2015 |
14787 |
440.74 |
| Jan 07 2015 |
20333 |
432.59 |
| Dec 31 2014 |
10495 |
400 |
| Dec 31 2014 |
14786 |
440.74 |
| Dec 31 2014 |
20341 |
432.59 |
| Dec 24 2014 |
10495 |
400 |
| Dec 24 2014 |
14786 |
440.74 |
| Dec 24 2014 |
20341 |
432.59 |
| Dec 17 2014 |
10495 |
400 |
| Dec 17 2014 |
14771 |
440.74 |
| Dec 17 2014 |
20332 |
432.59 |
| Dec 10 2014 |
10495 |
400 |
| Dec 10 2014 |
14771 |
440.74 |
| Dec 10 2014 |
20332 |
432.59 |
| Dec 03 2014 |
10495 |
400 |
| Dec 03 2014 |
14771 |
440.74 |
| Dec 03 2014 |
20332 |
432.59 |
| Nov 26 2014 |
10495 |
400 |
| Nov 26 2014 |
14771 |
440.74 |
| Nov 26 2014 |
20332 |
432.59 |
| Nov 19 2014 |
10495 |
400 |
| Nov 19 2014 |
14771 |
440.74 |
| Nov 19 2014 |
20331 |
432.59 |
| Nov 12 2014 |
10495 |
400 |
| Nov 12 2014 |
14771 |
440.74 |
| Nov 12 2014 |
20332 |
432.59 |
| Nov 05 2014 |
10495 |
400 |
| Nov 05 2014 |
14771 |
440.74 |
| Nov 05 2014 |
20332 |
432.59 |
| Oct 29 2014 |
10493 |
400 |
| Oct 29 2014 |
14771 |
440.74 |
| Oct 29 2014 |
20329 |
432.59 |
| Oct 22 2014 |
10481 |
400 |
| Oct 22 2014 |
14712 |
440.74 |
| Oct 22 2014 |
20344 |
432.59 |
| Oct 15 2014 |
10446 |
400 |
| Oct 15 2014 |
14695 |
440.74 |
| Oct 15 2014 |
20287 |
432.59 |
| Oct 08 2014 |
10452 |
400 |
| Oct 08 2014 |
14676 |
440.74 |
| Oct 08 2014 |
20274 |
432.59 |
| Oct 01 2014 |
10460 |
400 |
| Oct 01 2014 |
14707 |
440.74 |
| Oct 01 2014 |
20297 |
432.59 |
| Sep 24 2014 |
10515 |
400 |
| Sep 24 2014 |
14647 |
440.74 |
| Sep 24 2014 |
20307 |
432.59 |
| Sep 17 2014 |
10437 |
400 |
| Sep 17 2014 |
15478 |
448.73 |
| Sep 17 2014 |
20881 |
436.55 |
| Sep 10 2014 |
13696 |
431.55 |
| Sep 10 2014 |
20153 |
431.55 |
| Sep 03 2014 |
13688 |
431.55 |
| Sep 03 2014 |
20204 |
431.55 |
| Aug 27 2014 |
13802 |
431.55 |
| Aug 27 2014 |
20249 |
431.55 |
