| Jan 20 2017 |
15848 |
471.88 |
| Jan 20 2017 |
20666 |
471.88 |
| Jan 13 2017 |
15824 |
471.88 |
| Jan 13 2017 |
20651 |
471.88 |
| Jan 06 2017 |
15824 |
471.88 |
| Jan 06 2017 |
20650 |
471.88 |
| Dec 30 2016 |
15824 |
471.88 |
| Dec 30 2016 |
20655 |
471.88 |
| Dec 23 2016 |
15824 |
471.88 |
| Dec 23 2016 |
20655 |
471.88 |
| Dec 16 2016 |
15824 |
471.88 |
| Dec 16 2016 |
20653 |
471.88 |
| Dec 09 2016 |
15823 |
471.88 |
| Dec 09 2016 |
20654 |
471.88 |
| Dec 02 2016 |
15823 |
471.88 |
| Dec 02 2016 |
20655 |
471.88 |
| Nov 25 2016 |
15823 |
471.88 |
| Nov 25 2016 |
20651 |
471.88 |
| Nov 18 2016 |
15823 |
471.88 |
| Nov 18 2016 |
20651 |
471.88 |
| Nov 11 2016 |
15803 |
471.88 |
| Nov 11 2016 |
20636 |
471.88 |
| Nov 04 2016 |
15803 |
471.88 |
| Nov 04 2016 |
20636 |
471.88 |
| Oct 28 2016 |
15824 |
471.88 |
| Oct 28 2016 |
20655 |
471.88 |
| Oct 21 2016 |
15844 |
471.88 |
| Oct 21 2016 |
20672 |
471.88 |
| Oct 14 2016 |
15847 |
471.88 |
| Oct 14 2016 |
20656 |
471.88 |
| Oct 07 2016 |
15856 |
471.88 |
| Oct 07 2016 |
20661 |
471.88 |
| Sep 30 2016 |
15861 |
471.88 |
| Sep 30 2016 |
20683 |
471.88 |
| Sep 23 2016 |
15676 |
471.88 |
| Sep 23 2016 |
20520 |
471.88 |
| Sep 16 2016 |
15603 |
471.88 |
| Sep 16 2016 |
20542 |
471.88 |
| Sep 09 2016 |
15713 |
471.88 |
| Sep 09 2016 |
20624 |
471.88 |
| Sep 02 2016 |
15760 |
471.88 |
| Sep 02 2016 |
20785 |
471.88 |
| Aug 26 2016 |
15549 |
471.88 |
| Aug 26 2016 |
20572 |
471.88 |
| Aug 19 2016 |
15579 |
471.88 |
| Aug 19 2016 |
20584 |
471.88 |
| Aug 12 2016 |
15592 |
471.88 |
| Aug 12 2016 |
22403 |
471.88 |
| Aug 05 2016 |
15639 |
471.88 |
| Aug 05 2016 |
22541 |
471.88 |
| Jul 29 2016 |
15492 |
471.88 |
| Jul 29 2016 |
22718 |
471.88 |
| Jul 22 2016 |
15625 |
471.88 |
| Jul 22 2016 |
22920 |
471.88 |
| Jun 22 2016 |
15899 |
471.88 |
| Jun 22 2016 |
23973 |
471.88 |
| Jun 15 2016 |
16110 |
471.88 |
| Jun 15 2016 |
24224 |
471.88 |
| Jun 08 2016 |
16173 |
471.88 |
| Jun 08 2016 |
24313 |
471.88 |
| Jun 01 2016 |
16263 |
471.88 |
| Jun 01 2016 |
24609 |
471.88 |
| May 25 2016 |
16215 |
471.88 |
| May 25 2016 |
24444 |
471.88 |
| May 18 2016 |
16320 |
471.88 |
| May 18 2016 |
24669 |
471.88 |
| May 11 2016 |
16374 |
471.88 |
| May 11 2016 |
24721 |
471.88 |
| May 04 2016 |
16288 |
471.88 |
| May 04 2016 |
24621 |
471.88 |
| Apr 27 2016 |
16518 |
471.88 |
| Apr 27 2016 |
24948 |
471.88 |
| Apr 20 2016 |
16399 |
471.88 |
| Apr 20 2016 |
24940 |
471.88 |
| Apr 13 2016 |
16782 |
471.88 |
| Apr 13 2016 |
24897 |
471.88 |
| Apr 06 2016 |
17191 |
471.88 |
| Apr 06 2016 |
25165 |
471.88 |
| Mar 30 2016 |
17030 |
471.88 |
| Mar 30 2016 |
25007 |
471.88 |
| Mar 23 2016 |
17308 |
471.88 |
| Mar 23 2016 |
25108 |
471.88 |
| Mar 16 2016 |
17442 |
471.88 |
| Mar 16 2016 |
25126 |
471.88 |
| Mar 09 2016 |
17554 |
471.88 |
| Mar 09 2016 |
25204 |
471.88 |
| Mar 02 2016 |
17313 |
471.88 |
| Mar 02 2016 |
24985 |
471.88 |
| Feb 24 2016 |
17265 |
471.88 |
| Feb 24 2016 |
24843 |
471.88 |
| Feb 17 2016 |
17471 |
471.88 |
| Feb 17 2016 |
25075 |
471.88 |
| Feb 10 2016 |
17358 |
471.88 |
| Feb 10 2016 |
25032 |
471.88 |
| Feb 03 2016 |
17343 |
471.88 |
| Feb 03 2016 |
25002 |
471.88 |
| Aug 05 2015 |
18544 |
484.4 |
| Aug 05 2015 |
27031 |
484.4 |
| Jul 29 2015 |
18731 |
484.4 |
| Jul 29 2015 |
27249 |
484.4 |
| Jul 22 2015 |
18666 |
484.4 |
| Jul 22 2015 |
27323 |
484.4 |
| Jul 15 2015 |
18778 |
484.4 |
| Jul 15 2015 |
27529 |
484.4 |
| Jul 08 2015 |
18842 |
484.4 |
| Jul 08 2015 |
27673 |
484.4 |
| Jul 01 2015 |
18938 |
484.4 |
| Jul 01 2015 |
27787 |
484.4 |
| Jun 24 2015 |
18996 |
484.4 |
| Jun 24 2015 |
27888 |
484.4 |
| Jun 17 2015 |
19040 |
484.4 |
| Jun 17 2015 |
27899 |
484.4 |
| Jun 10 2015 |
19068 |
484.4 |
| Jun 10 2015 |
27950 |
484.4 |
| Jun 03 2015 |
19014 |
484.4 |
| Jun 03 2015 |
28150 |
484.4 |
| May 27 2015 |
19000 |
484.4 |
| May 27 2015 |
27914 |
484.4 |
| May 20 2015 |
19053 |
484.4 |
| May 20 2015 |
27933 |
484.4 |
| May 13 2015 |
18962 |
484.4 |
| May 13 2015 |
28006 |
484.4 |
| May 06 2015 |
18565 |
484.4 |
| May 06 2015 |
27600 |
484.4 |
| Apr 29 2015 |
18682 |
484.4 |
| Apr 29 2015 |
27834 |
484.4 |
| Apr 22 2015 |
18789 |
484.4 |
| Apr 22 2015 |
27992 |
484.4 |
| Apr 15 2015 |
18663 |
484.4 |
| Apr 15 2015 |
27648 |
484.4 |
| Apr 08 2015 |
18921 |
484.4 |
| Apr 08 2015 |
27800 |
484.4 |
| Apr 01 2015 |
19102 |
484.4 |
| Apr 01 2015 |
28350 |
484.4 |
| Mar 25 2015 |
18882 |
484.4 |
| Mar 25 2015 |
27530 |
484.4 |
| Mar 18 2015 |
18430 |
484.4 |
| Mar 18 2015 |
26647 |
484.4 |
| Mar 11 2015 |
18630 |
484.4 |
| Mar 11 2015 |
27374 |
484.4 |
| Mar 04 2015 |
18898 |
484.4 |
| Mar 04 2015 |
27696 |
484.4 |
| Feb 25 2015 |
18770 |
484.4 |
| Feb 25 2015 |
27700 |
484.4 |
| Feb 18 2015 |
18868 |
484.4 |
| Feb 18 2015 |
27789 |
484.4 |
| Feb 11 2015 |
18953 |
484.4 |
| Feb 11 2015 |
27798 |
484.4 |
| Feb 04 2015 |
18938 |
484.4 |
| Feb 04 2015 |
27826 |
484.4 |
| Jan 28 2015 |
18980 |
484.4 |
| Jan 28 2015 |
27832 |
484.4 |
| Jan 21 2015 |
18960 |
484.4 |
| Jan 21 2015 |
27863 |
484.4 |
| Jan 14 2015 |
18937 |
484.4 |
| Jan 14 2015 |
27863 |
484.4 |
| Jan 07 2015 |
18912 |
484.4 |
| Jan 07 2015 |
27834 |
484.4 |
| Dec 31 2014 |
18912 |
484.4 |
| Dec 31 2014 |
27853 |
484.4 |
| Dec 24 2014 |
18912 |
484.4 |
| Dec 24 2014 |
27853 |
484.4 |
| Dec 17 2014 |
18895 |
484.4 |
| Dec 17 2014 |
27845 |
484.4 |
| Dec 10 2014 |
18896 |
484.4 |
| Dec 10 2014 |
27846 |
484.4 |
| Dec 03 2014 |
18896 |
484.4 |
| Dec 03 2014 |
27846 |
484.4 |
| Nov 26 2014 |
18896 |
484.4 |
| Nov 26 2014 |
27846 |
484.4 |
| Nov 19 2014 |
18896 |
484.4 |
| Nov 19 2014 |
27845 |
484.4 |
| Nov 12 2014 |
18895 |
484.4 |
| Nov 12 2014 |
27845 |
484.4 |
| Nov 05 2014 |
18895 |
484.4 |
| Nov 05 2014 |
27846 |
484.4 |
| Oct 29 2014 |
18895 |
484.4 |
| Oct 29 2014 |
27842 |
484.4 |
| Oct 22 2014 |
18821 |
484.4 |
| Oct 22 2014 |
27838 |
484.4 |
| Oct 15 2014 |
18799 |
484.4 |
| Oct 15 2014 |
27742 |
484.4 |
| Oct 08 2014 |
18771 |
484.4 |
| Oct 08 2014 |
27722 |
484.4 |
| Oct 01 2014 |
18811 |
484.4 |
| Oct 01 2014 |
27771 |
484.4 |
| Sep 24 2014 |
18705 |
484.4 |
| Sep 24 2014 |
27765 |
484.4 |
| Sep 17 2014 |
18781 |
484.4 |
| Sep 17 2014 |
27689 |
484.4 |
| Sep 10 2014 |
18608 |
484.4 |
| Sep 10 2014 |
27715 |
484.4 |
| Sep 03 2014 |
18577 |
484.4 |
| Sep 03 2014 |
27777 |
484.4 |
| Aug 27 2014 |
18718 |
484.4 |
| Aug 27 2014 |
27848 |
484.4 |
