May 19 2017 |
5945 |
434.38 |
May 12 2017 |
6030 |
434.38 |
May 05 2017 |
6215 |
434.38 |
Apr 28 2017 |
6241 |
434.38 |
Apr 21 2017 |
6335 |
434.38 |
Apr 21 2017 |
15483 |
468.22 |
Apr 21 2017 |
20283 |
468.22 |
Apr 14 2017 |
6475 |
434.38 |
Apr 14 2017 |
15651 |
468.22 |
Apr 14 2017 |
20282 |
468.22 |
Apr 07 2017 |
6479 |
434.38 |
Apr 07 2017 |
15478 |
468.22 |
Apr 07 2017 |
20044 |
468.22 |
Mar 31 2017 |
6699 |
434.38 |
Mar 31 2017 |
15443 |
468.22 |
Mar 31 2017 |
20234 |
468.22 |
Mar 24 2017 |
6549 |
434.38 |
Mar 24 2017 |
15172 |
468.22 |
Mar 24 2017 |
19953 |
468.22 |
Mar 17 2017 |
6641 |
434.38 |
Mar 17 2017 |
15396 |
468.22 |
Mar 17 2017 |
20135 |
468.22 |
Mar 10 2017 |
6566 |
434.38 |
Mar 10 2017 |
15394 |
468.22 |
Mar 10 2017 |
20183 |
468.22 |
Mar 03 2017 |
6569 |
434.38 |
Mar 03 2017 |
15275 |
468.22 |
Mar 03 2017 |
20081 |
468.22 |
Feb 24 2017 |
6668 |
434.38 |
Feb 24 2017 |
15430 |
468.22 |
Feb 24 2017 |
20130 |
468.22 |
Feb 17 2017 |
6579 |
434.38 |
Feb 17 2017 |
15404 |
468.22 |
Feb 17 2017 |
20149 |
468.22 |
Feb 10 2017 |
6652 |
434.38 |
Feb 10 2017 |
15577 |
468.22 |
Feb 10 2017 |
20240 |
468.22 |
Feb 03 2017 |
6623 |
434.38 |
Feb 03 2017 |
15535 |
468.22 |
Feb 03 2017 |
20219 |
468.22 |
Jan 27 2017 |
6614 |
434.38 |
Jan 27 2017 |
15530 |
468.22 |
Jan 27 2017 |
20241 |
468.22 |
Jan 20 2017 |
6623 |
434.38 |
Jan 20 2017 |
15479 |
468.22 |
Jan 20 2017 |
20187 |
468.22 |
Jan 13 2017 |
6623 |
434.38 |
Jan 13 2017 |
15460 |
468.22 |
Jan 13 2017 |
20173 |
468.22 |
Jan 06 2017 |
6623 |
434.38 |
Jan 06 2017 |
15460 |
468.22 |
Jan 06 2017 |
20170 |
468.22 |
Dec 30 2016 |
6622 |
434.38 |
Dec 30 2016 |
15460 |
468.22 |
Dec 30 2016 |
20173 |
468.22 |
Dec 23 2016 |
6622 |
434.38 |
Dec 23 2016 |
15460 |
468.22 |
Dec 23 2016 |
20173 |
468.22 |
Dec 16 2016 |
6622 |
434.38 |
Dec 16 2016 |
15460 |
468.22 |
Dec 16 2016 |
20172 |
468.22 |
Dec 09 2016 |
6625 |
434.38 |
Dec 09 2016 |
15460 |
468.22 |
Dec 09 2016 |
20171 |
468.22 |
Dec 02 2016 |
6625 |
434.38 |
Dec 02 2016 |
15460 |
468.22 |
Dec 02 2016 |
20172 |
468.22 |
Nov 25 2016 |
6615 |
434.38 |
Nov 25 2016 |
15460 |
468.22 |
Nov 25 2016 |
20169 |
468.22 |
Nov 18 2016 |
6615 |
434.38 |
Nov 18 2016 |
15460 |
468.22 |
Nov 18 2016 |
20169 |
468.22 |
Nov 11 2016 |
6615 |
434.38 |
Nov 11 2016 |
15441 |
468.22 |
Nov 11 2016 |
20156 |
468.22 |
Nov 04 2016 |
6615 |
434.38 |
Nov 04 2016 |
15441 |
468.22 |
Nov 04 2016 |
20156 |
468.22 |
Oct 28 2016 |
6605 |
434.38 |
Oct 28 2016 |
15461 |
468.22 |
Oct 28 2016 |
20174 |
468.22 |
Oct 21 2016 |
6605 |
434.38 |
Oct 21 2016 |
15479 |
468.22 |
Oct 21 2016 |
20198 |
468.22 |
Oct 14 2016 |
6624 |
434.38 |
Oct 14 2016 |
15480 |
468.22 |
Oct 14 2016 |
20187 |
468.22 |
Oct 07 2016 |
6623 |
434.38 |
Oct 07 2016 |
15490 |
468.22 |
Oct 07 2016 |
20195 |
468.22 |
Sep 30 2016 |
6662 |
434.38 |
Sep 30 2016 |
15497 |
468.22 |
Sep 30 2016 |
20218 |
468.22 |
Sep 23 2016 |
6630 |
434.38 |
Sep 23 2016 |
15317 |
468.22 |
Sep 23 2016 |
20062 |
468.22 |
Sep 16 2016 |
6639 |
434.38 |
Sep 16 2016 |
15250 |
468.22 |
Sep 16 2016 |
20081 |
468.22 |
Sep 09 2016 |
6711 |
434.38 |
Sep 09 2016 |
15361 |
468.22 |
Sep 09 2016 |
20170 |
468.22 |
Sep 02 2016 |
6845 |
434.38 |
Sep 02 2016 |
15403 |
468.22 |
Sep 02 2016 |
20326 |
468.22 |
Aug 26 2016 |
6682 |
434.38 |
Aug 26 2016 |
15186 |
468.22 |
Aug 26 2016 |
20119 |
468.22 |
Aug 19 2016 |
6806 |
434.38 |
Aug 19 2016 |
15214 |
468.22 |
Aug 19 2016 |
20142 |
468.22 |
Aug 12 2016 |
7185 |
434.38 |
Aug 12 2016 |
15228 |
468.22 |
Aug 12 2016 |
19432 |
451.3 |
Aug 05 2016 |
7230 |
434.38 |
Aug 05 2016 |
15291 |
468.22 |
Aug 05 2016 |
19544 |
451.3 |
Jul 29 2016 |
7269 |
434.38 |
Jul 29 2016 |
15155 |
468.22 |
Jul 29 2016 |
19729 |
451.3 |
Jul 22 2016 |
7386 |
434.38 |
Jul 22 2016 |
15272 |
468.22 |
Jul 22 2016 |
19950 |
451.3 |
Jun 22 2016 |
4899 |
384 |
Jun 22 2016 |
13199 |
446.97 |
Jun 22 2016 |
13176 |
431.94 |
Jun 22 2016 |
12127 |
391.33 |
Jun 15 2016 |
5043 |
384 |
Jun 15 2016 |
13378 |
446.97 |
Jun 15 2016 |
13259 |
431.94 |
Jun 15 2016 |
12258 |
391.33 |
Jun 08 2016 |
5094 |
384 |
Jun 08 2016 |
13408 |
446.97 |
Jun 08 2016 |
13359 |
431.94 |
Jun 08 2016 |
12285 |
391.33 |
Jun 01 2016 |
5267 |
384 |
Jun 01 2016 |
13485 |
446.97 |
Jun 01 2016 |
13419 |
431.94 |
Jun 01 2016 |
12506 |
391.33 |
May 25 2016 |
5218 |
384 |
May 25 2016 |
13476 |
446.97 |
May 25 2016 |
13392 |
431.94 |
May 25 2016 |
12482 |
391.33 |
May 18 2016 |
4116 |
358.81 |
May 18 2016 |
13572 |
446.97 |
May 18 2016 |
13504 |
431.94 |
May 18 2016 |
12568 |
391.33 |
May 11 2016 |
4039 |
358.81 |
May 11 2016 |
13621 |
446.97 |
May 11 2016 |
13419 |
431.94 |
May 11 2016 |
12539 |
391.33 |
May 04 2016 |
4059 |
358.81 |
May 04 2016 |
13550 |
446.97 |
May 04 2016 |
13322 |
431.94 |
May 04 2016 |
12506 |
391.33 |
Apr 27 2016 |
4192 |
358.81 |
Apr 27 2016 |
11424 |
425.72 |
Apr 27 2016 |
13558 |
431.94 |
Apr 27 2016 |
12763 |
391.33 |
Apr 20 2016 |
4267 |
358.81 |
Apr 20 2016 |
11373 |
425.72 |
Apr 20 2016 |
13597 |
431.94 |
Apr 20 2016 |
12847 |
391.33 |
Apr 13 2016 |
4317 |
358.81 |
Apr 13 2016 |
11658 |
425.72 |
Apr 13 2016 |
13482 |
431.94 |
Apr 13 2016 |
12792 |
391.33 |
Apr 06 2016 |
4392 |
358.81 |
Apr 06 2016 |
11930 |
425.72 |
Apr 06 2016 |
13515 |
431.94 |
Apr 06 2016 |
12861 |
391.33 |
Mar 30 2016 |
4277 |
358.81 |
Mar 30 2016 |
11806 |
425.72 |
Mar 30 2016 |
13426 |
431.94 |
Mar 30 2016 |
12753 |
391.33 |
Mar 23 2016 |
4420 |
358.81 |
Mar 23 2016 |
12039 |
425.72 |
Mar 23 2016 |
13450 |
431.94 |
Mar 23 2016 |
12901 |
391.33 |
Mar 16 2016 |
4411 |
358.81 |
Mar 16 2016 |
12131 |
425.72 |
Mar 16 2016 |
13346 |
431.94 |
Mar 16 2016 |
12833 |
391.33 |
Mar 09 2016 |
4455 |
358.81 |
Mar 09 2016 |
12186 |
425.72 |
Mar 09 2016 |
13294 |
431.94 |
Mar 09 2016 |
12885 |
391.33 |
Mar 02 2016 |
4466 |
358.81 |
Mar 02 2016 |
12033 |
425.72 |
Mar 02 2016 |
13268 |
431.94 |
Mar 02 2016 |
12809 |
391.33 |
Feb 24 2016 |
4456 |
358.81 |
Feb 24 2016 |
12043 |
425.72 |
Feb 24 2016 |
13202 |
431.94 |
Feb 24 2016 |
12797 |
391.33 |
Feb 17 2016 |
4486 |
358.81 |
Feb 17 2016 |
12184 |
425.72 |
Feb 17 2016 |
13262 |
431.94 |
Feb 17 2016 |
12929 |
391.33 |
Feb 10 2016 |
4518 |
358.81 |
Feb 10 2016 |
12155 |
425.72 |
Feb 10 2016 |
13264 |
431.94 |
Feb 10 2016 |
12952 |
391.33 |
Feb 03 2016 |
4513 |
358.81 |
Feb 03 2016 |
12155 |
425.72 |
Feb 03 2016 |
13248 |
431.94 |
Feb 03 2016 |
12979 |
391.33 |
Jan 27 2016 |
4513 |
358.81 |
Jan 27 2016 |
12189 |
425.72 |
Jan 27 2016 |
13225 |
431.94 |
Jan 27 2016 |
12982 |
391.33 |
Jan 20 2016 |
4516 |
358.81 |
Jan 20 2016 |
12183 |
425.72 |
Jan 20 2016 |
13254 |
431.94 |
Jan 20 2016 |
12986 |
391.33 |
Jan 13 2016 |
4516 |
358.81 |
Jan 13 2016 |
12192 |
425.72 |
Jan 13 2016 |
13278 |
431.94 |
Jan 13 2016 |
13003 |
391.33 |
Jan 06 2016 |
4516 |
358.81 |
Jan 06 2016 |
12192 |
425.72 |
Jan 06 2016 |
13290 |
431.94 |
Jan 06 2016 |
13010 |
391.33 |
Dec 30 2015 |
4516 |
358.81 |
Dec 30 2015 |
12192 |
425.72 |
Dec 30 2015 |
13292 |
431.94 |
Dec 30 2015 |
13009 |
391.33 |
Dec 23 2015 |
4516 |
358.81 |
Dec 23 2015 |
12192 |
425.72 |
Dec 23 2015 |
13291 |
431.94 |
Dec 23 2015 |
13009 |
391.33 |
Dec 16 2015 |
4516 |
358.81 |
Dec 16 2015 |
12192 |
425.72 |
Dec 16 2015 |
13291 |
431.94 |
Dec 16 2015 |
13009 |
391.33 |
Dec 09 2015 |
4516 |
358.81 |
Dec 09 2015 |
12191 |
425.72 |
Dec 09 2015 |
13297 |
431.94 |
Dec 09 2015 |
13015 |
391.33 |
Dec 02 2015 |
4516 |
358.81 |
Dec 02 2015 |
12192 |
425.72 |
Dec 02 2015 |
13298 |
431.94 |
Dec 02 2015 |
13016 |
391.33 |
Nov 25 2015 |
4516 |
358.81 |
Nov 25 2015 |
12192 |
425.72 |
Nov 25 2015 |
13298 |
431.94 |
Nov 25 2015 |
13017 |
391.33 |
Nov 18 2015 |
4516 |
358.81 |
Nov 18 2015 |
12191 |
425.72 |
Nov 18 2015 |
13298 |
431.94 |
Nov 18 2015 |
13017 |
391.33 |
Nov 11 2015 |
4516 |
358.81 |
Nov 11 2015 |
12182 |
425.72 |
Nov 11 2015 |
13298 |
431.94 |
Nov 11 2015 |
13014 |
391.33 |
Nov 04 2015 |
4516 |
358.81 |
Nov 04 2015 |
12182 |
425.72 |
Nov 04 2015 |
13298 |
431.94 |
Nov 04 2015 |
13014 |
391.33 |
Oct 28 2015 |
4505 |
358.81 |
Oct 28 2015 |
12183 |
425.72 |
Oct 28 2015 |
13276 |
431.94 |
Oct 28 2015 |
13001 |
391.33 |
Oct 21 2015 |
4498 |
358.81 |
Oct 21 2015 |
12139 |
425.72 |
Oct 21 2015 |
13290 |
431.94 |
Oct 21 2015 |
12985 |
391.33 |
Oct 14 2015 |
4498 |
358.81 |
Oct 14 2015 |
12141 |
425.72 |
Oct 14 2015 |
13305 |
431.94 |
Oct 14 2015 |
12990 |
391.33 |
Oct 07 2015 |
4498 |
358.81 |
Oct 07 2015 |
12157 |
425.72 |
Oct 07 2015 |
13281 |
431.94 |
Oct 07 2015 |
13000 |
391.33 |
Sep 30 2015 |
4508 |
358.81 |
Sep 30 2015 |
12170 |
425.72 |
Sep 30 2015 |
13276 |
431.94 |
Sep 30 2015 |
13016 |
391.33 |
Sep 23 2015 |
4530 |
358.81 |
Sep 23 2015 |
12242 |
425.72 |
Sep 23 2015 |
13268 |
431.94 |
Sep 23 2015 |
13054 |
391.33 |
Sep 16 2015 |
4522 |
358.81 |
Sep 16 2015 |
12134 |
425.72 |
Sep 16 2015 |
13267 |
431.94 |
Sep 16 2015 |
13011 |
391.33 |
Sep 09 2015 |
4514 |
358.81 |
Sep 09 2015 |
12100 |
425.72 |
Sep 09 2015 |
13261 |
431.94 |
Sep 09 2015 |
12989 |
391.33 |
Sep 02 2015 |
4455 |
358.81 |
Sep 02 2015 |
12169 |
425.72 |
Sep 02 2015 |
13160 |
431.94 |
Sep 02 2015 |
12995 |
391.33 |
Aug 26 2015 |
4591 |
358.81 |
Aug 26 2015 |
12315 |
425.72 |
Aug 26 2015 |
13348 |
431.94 |
Aug 26 2015 |
13141 |
391.33 |
Aug 19 2015 |
4558 |
358.81 |
Aug 19 2015 |
12519 |
425.72 |
Aug 19 2015 |
13376 |
431.94 |
Aug 19 2015 |
13293 |
391.33 |
Aug 12 2015 |
4585 |
358.81 |
Aug 12 2015 |
12533 |
425.72 |
Aug 12 2015 |
13473 |
431.96 |
Aug 12 2015 |
13367 |
391.33 |
Aug 05 2015 |
4606 |
358.81 |
Aug 05 2015 |
12594 |
425.72 |
Aug 05 2015 |
13439 |
431.96 |
Aug 05 2015 |
13371 |
391.33 |
Jul 29 2015 |
4553 |
358.81 |
Jul 29 2015 |
12637 |
425.72 |
Jul 29 2015 |
14384 |
440.05 |
Jul 29 2015 |
13572 |
391.33 |
Jul 22 2015 |
4554 |
358.81 |
Jul 22 2015 |
12683 |
425.72 |
Jul 22 2015 |
14343 |
440.05 |
Jul 22 2015 |
13575 |
391.33 |
Jul 15 2015 |
4676 |
358.81 |
Jul 15 2015 |
12927 |
425.72 |
Jul 15 2015 |
14876 |
444.11 |
Jul 15 2015 |
13684 |
391.34 |
Jul 08 2015 |
4728 |
358.81 |
Jul 08 2015 |
12995 |
425.72 |
Jul 08 2015 |
14916 |
444.11 |
Jul 08 2015 |
13817 |
391.34 |
Jul 01 2015 |
4771 |
358.81 |
Jul 01 2015 |
13060 |
425.72 |
Jul 01 2015 |
15013 |
444.11 |
Jul 01 2015 |
13918 |
391.34 |
Jun 24 2015 |
15058 |
444.11 |
Jun 24 2015 |
22046 |
444.11 |
Jun 17 2015 |
15081 |
444.11 |
Jun 17 2015 |
22075 |
444.11 |
Jun 10 2015 |
15109 |
444.11 |
Jun 10 2015 |
22084 |
444.11 |
Jun 03 2015 |
15082 |
444.11 |
Jun 03 2015 |
22250 |
444.11 |
May 27 2015 |
15036 |
444.11 |
May 27 2015 |
22061 |
444.11 |
May 20 2015 |
15095 |
444.11 |
May 20 2015 |
22087 |
444.11 |
May 13 2015 |
15045 |
444.11 |
May 13 2015 |
22130 |
444.11 |
May 06 2015 |
14703 |
444.11 |
May 06 2015 |
21774 |
444.11 |
Apr 29 2015 |
14878 |
444.11 |
Apr 29 2015 |
22021 |
444.11 |
Apr 22 2015 |
14945 |
444.11 |
Apr 22 2015 |
22107 |
444.11 |
Apr 15 2015 |
14849 |
444.11 |
Apr 15 2015 |
21914 |
444.11 |
Apr 08 2015 |
15029 |
444.11 |
Apr 08 2015 |
22006 |
444.11 |
Apr 01 2015 |
15176 |
444.11 |
Apr 01 2015 |
22389 |
444.11 |
Mar 25 2015 |
15004 |
444.11 |
Mar 25 2015 |
21698 |
444.11 |
Mar 18 2015 |
14746 |
444.11 |
Mar 18 2015 |
21130 |
444.11 |
Mar 11 2015 |
14889 |
444.11 |
Mar 11 2015 |
21713 |
444.11 |
Mar 04 2015 |
15095 |
444.11 |
Mar 04 2015 |
21932 |
444.11 |
Feb 25 2015 |
15008 |
444.11 |
Feb 25 2015 |
21926 |
444.11 |
Feb 18 2015 |
15083 |
444.11 |
Feb 18 2015 |
22016 |
444.11 |
Feb 11 2015 |
15140 |
444.11 |
Feb 11 2015 |
22017 |
444.11 |
Feb 04 2015 |
15131 |
444.11 |
Feb 04 2015 |
22040 |
444.11 |
Jan 28 2015 |
15163 |
444.11 |
Jan 28 2015 |
22055 |
444.11 |
Jan 21 2015 |
15139 |
444.11 |
Jan 21 2015 |
22066 |
444.11 |
Jan 14 2015 |
15135 |
444.11 |
Jan 14 2015 |
22075 |
444.11 |
Jan 07 2015 |
15105 |
444.11 |
Jan 07 2015 |
22043 |
444.11 |
Dec 31 2014 |
15104 |
444.11 |
Dec 31 2014 |
22053 |
444.11 |
Dec 24 2014 |
15104 |
444.11 |
Dec 24 2014 |
22053 |
444.11 |
Dec 17 2014 |
15088 |
444.11 |
Dec 17 2014 |
22043 |
444.11 |
Dec 10 2014 |
15088 |
444.11 |
Dec 10 2014 |
22043 |
444.11 |
Dec 03 2014 |
15088 |
444.11 |
Dec 03 2014 |
22043 |
444.11 |
Nov 26 2014 |
15088 |
444.11 |
Nov 26 2014 |
22043 |
444.11 |
Nov 19 2014 |
15088 |
444.11 |
Nov 19 2014 |
22043 |
444.11 |
Nov 12 2014 |
15088 |
444.11 |
Nov 12 2014 |
22043 |
444.11 |
Nov 05 2014 |
15088 |
444.11 |
Nov 05 2014 |
22044 |
444.11 |
Oct 29 2014 |
15088 |
444.11 |
Oct 29 2014 |
22041 |
444.11 |
Oct 22 2014 |
15026 |
444.11 |
Oct 22 2014 |
22057 |
444.11 |
Oct 15 2014 |
15010 |
444.11 |
Oct 15 2014 |
21987 |
444.11 |
Oct 08 2014 |
14990 |
444.11 |
Oct 08 2014 |
21974 |
444.11 |
Oct 01 2014 |
15023 |
444.11 |
Oct 01 2014 |
22003 |
444.11 |
Sep 24 2014 |
16135 |
456.23 |
Sep 24 2014 |
23880 |
456.23 |
Sep 17 2014 |
16206 |
456.23 |
Sep 17 2014 |
23824 |
456.23 |
Sep 10 2014 |
16050 |
456.23 |
Sep 10 2014 |
23841 |
456.23 |
Sep 03 2014 |
16071 |
456.23 |
Sep 03 2014 |
23913 |
456.23 |
Aug 27 2014 |
16161 |
456.23 |
Aug 27 2014 |
23960 |
456.23 |