| May 01 2024 |
842 |
315.39 |
| May 01 2024 |
1383 |
315.39 |
| Apr 24 2024 |
1477 |
329.38 |
| Apr 24 2024 |
2265 |
329.38 |
| Apr 17 2024 |
1474 |
329.38 |
| Apr 17 2024 |
2250 |
329.38 |
| Apr 10 2024 |
1497 |
329.38 |
| Apr 10 2024 |
2265 |
329.38 |
| Apr 03 2024 |
1485 |
329.38 |
| Apr 03 2024 |
2255 |
329.38 |
| Mar 27 2024 |
1491 |
329.38 |
| Mar 27 2024 |
2279 |
329.38 |
| Mar 21 2024 |
1486 |
329.38 |
| Mar 21 2024 |
2267 |
329.38 |
| Mar 14 2024 |
1520 |
329.38 |
| Mar 14 2024 |
2319 |
329.38 |
| Mar 07 2024 |
1517 |
329.38 |
| Mar 07 2024 |
2317 |
329.38 |
| Feb 29 2024 |
1521 |
329.38 |
| Feb 29 2024 |
2315 |
329.38 |
| Feb 22 2024 |
1526 |
329.38 |
| Feb 22 2024 |
2317 |
329.38 |
| Feb 15 2024 |
2377 |
357.37 |
| Feb 15 2024 |
3566 |
357.37 |
| Feb 08 2024 |
2363 |
357.37 |
| Feb 08 2024 |
3537 |
357.37 |
| Feb 01 2024 |
2324 |
357.37 |
| Feb 01 2024 |
3501 |
357.37 |
| Jan 25 2024 |
2300 |
357.37 |
| Jan 25 2024 |
3456 |
357.37 |
| Jan 18 2024 |
2300 |
357.37 |
| Jan 18 2024 |
3458 |
357.37 |
| Jan 11 2024 |
2300 |
357.37 |
| Jan 11 2024 |
3453 |
357.37 |
| Jan 04 2024 |
2300 |
357.37 |
| Jan 04 2024 |
3428 |
357.37 |
| Dec 28 2023 |
2300 |
357.37 |
| Dec 28 2023 |
3420 |
357.37 |
| Dec 21 2023 |
2300 |
357.37 |
| Dec 21 2023 |
3420 |
357.37 |
| Dec 14 2023 |
2300 |
357.37 |
| Dec 14 2023 |
3396 |
357.37 |
| Dec 07 2023 |
2300 |
357.37 |
| Dec 07 2023 |
3396 |
357.37 |
| Nov 30 2023 |
2311 |
357.37 |
| Nov 30 2023 |
3401 |
357.37 |
| Nov 23 2023 |
2312 |
357.37 |
| Nov 23 2023 |
3382 |
357.37 |
| Nov 16 2023 |
2313 |
357.37 |
| Nov 16 2023 |
3356 |
357.37 |
| Nov 09 2023 |
2324 |
357.37 |
| Nov 09 2023 |
3340 |
357.37 |
| Nov 02 2023 |
2322 |
357.37 |
| Nov 02 2023 |
3338 |
357.37 |
| Oct 26 2023 |
2315 |
357.37 |
| Oct 26 2023 |
3333 |
357.37 |
| Oct 19 2023 |
2313 |
357.37 |
| Oct 19 2023 |
3316 |
357.37 |
| Oct 12 2023 |
2309 |
357.37 |
| Oct 12 2023 |
3295 |
357.37 |
| Oct 05 2023 |
2282 |
357.37 |
| Oct 05 2023 |
3163 |
357.37 |
| Sep 28 2023 |
2286 |
357.37 |
| Sep 28 2023 |
3160 |
357.37 |
| Sep 21 2023 |
2280 |
357.37 |
| Sep 21 2023 |
3107 |
357.37 |
| Sep 14 2023 |
2300 |
357.37 |
| Sep 14 2023 |
3151 |
357.37 |
| Sep 07 2023 |
2313 |
357.37 |
| Sep 07 2023 |
3191 |
357.37 |
| Aug 31 2023 |
2313 |
357.37 |
| Aug 31 2023 |
3195 |
357.37 |
| Aug 24 2023 |
2327 |
357.37 |
| Aug 24 2023 |
3173 |
357.37 |
| Aug 17 2023 |
2340 |
357.37 |
| Aug 17 2023 |
3210 |
357.37 |
| Aug 10 2023 |
2348 |
357.37 |
| Aug 10 2023 |
3253 |
357.37 |
| Aug 03 2023 |
2329 |
357.37 |
| Aug 03 2023 |
3266 |
357.37 |
| Jul 27 2023 |
2334 |
357.37 |
| Jul 27 2023 |
3256 |
357.37 |
| Jul 20 2023 |
2391 |
357.37 |
| Jul 20 2023 |
3048 |
357.37 |
| Jul 13 2023 |
2415 |
357.37 |
| Jul 13 2023 |
3069 |
357.37 |
| Jul 06 2023 |
2424 |
357.37 |
| Jul 06 2023 |
3046 |
357.37 |
| Jun 29 2023 |
2419 |
357.37 |
| Jun 29 2023 |
3046 |
357.37 |
| Jun 22 2023 |
2415 |
357.37 |
| Jun 22 2023 |
3064 |
357.37 |
| Jun 15 2023 |
2314 |
357.37 |
| Jun 15 2023 |
3027 |
357.37 |
| Jun 08 2023 |
2327 |
357.37 |
| Jun 08 2023 |
3065 |
357.37 |
| Jun 01 2023 |
2311 |
357.37 |
| Jun 01 2023 |
3042 |
357.37 |
| May 25 2023 |
2327 |
357.37 |
| May 25 2023 |
3011 |
357.37 |
| May 18 2023 |
2297 |
357.37 |
| May 18 2023 |
2960 |
357.37 |
| May 11 2023 |
2313 |
357.37 |
| May 11 2023 |
2955 |
357.37 |
| May 04 2023 |
2268 |
357.37 |
| May 04 2023 |
2833 |
357.37 |
| Apr 27 2023 |
2258 |
357.37 |
| Apr 27 2023 |
2882 |
357.37 |
| Apr 20 2023 |
2144 |
357.37 |
| Apr 20 2023 |
2870 |
357.37 |
| Apr 13 2023 |
2158 |
357.37 |
| Apr 13 2023 |
2878 |
357.37 |
| Apr 06 2023 |
2122 |
357.37 |
| Apr 06 2023 |
2813 |
357.37 |
| Mar 30 2023 |
2072 |
357.37 |
| Mar 30 2023 |
2711 |
357.37 |
| Mar 23 2023 |
2104 |
357.37 |
| Mar 23 2023 |
2712 |
357.37 |
| Mar 16 2023 |
2092 |
357.37 |
| Mar 16 2023 |
2706 |
357.37 |
| Mar 09 2023 |
2080 |
357.37 |
| Mar 09 2023 |
2689 |
357.37 |
| Mar 02 2023 |
2077 |
357.37 |
| Mar 02 2023 |
2680 |
357.37 |
| Feb 23 2023 |
2074 |
357.37 |
| Feb 23 2023 |
2669 |
357.37 |
| Feb 16 2023 |
2060 |
357.37 |
| Feb 16 2023 |
2684 |
357.37 |
