| Apr 20 2016 |
28218 |
753.67 |
| Apr 20 2016 |
40750 |
753.67 |
| Apr 13 2016 |
27919 |
753.67 |
| Apr 13 2016 |
40775 |
753.67 |
| Apr 06 2016 |
28674 |
751.15 |
| Apr 06 2016 |
28187 |
739.2 |
| Apr 06 2016 |
41318 |
743.18 |
| Mar 30 2016 |
28460 |
751.15 |
| Mar 30 2016 |
28097 |
739.2 |
| Mar 30 2016 |
41128 |
743.18 |
| Mar 23 2016 |
28910 |
751.15 |
| Mar 23 2016 |
28004 |
743.28 |
| Mar 23 2016 |
41283 |
745.25 |
| Mar 16 2016 |
29068 |
751.15 |
| Mar 16 2016 |
28005 |
743.28 |
| Mar 16 2016 |
41325 |
745.25 |
| Mar 09 2016 |
29115 |
751.15 |
| Mar 09 2016 |
27772 |
743.28 |
| Mar 09 2016 |
41227 |
745.25 |
| Mar 02 2016 |
28602 |
751.15 |
| Mar 02 2016 |
27696 |
743.28 |
| Mar 02 2016 |
40744 |
745.25 |
| Feb 24 2016 |
28501 |
751.15 |
| Feb 24 2016 |
27544 |
743.28 |
| Feb 24 2016 |
40537 |
745.25 |
| Feb 17 2016 |
28893 |
751.15 |
| Feb 17 2016 |
27701 |
743.28 |
| Feb 17 2016 |
40980 |
745.25 |
| Feb 10 2016 |
28632 |
751.15 |
| Feb 10 2016 |
27557 |
743.28 |
| Feb 10 2016 |
40712 |
745.25 |
| Feb 03 2016 |
28584 |
751.15 |
| Feb 03 2016 |
27550 |
743.28 |
| Feb 03 2016 |
40671 |
745.25 |
| Jan 27 2016 |
28630 |
751.15 |
| Jan 27 2016 |
27429 |
743.28 |
| Jan 27 2016 |
40583 |
745.25 |
| Jan 20 2016 |
28649 |
751.15 |
| Jan 20 2016 |
27498 |
743.28 |
| Jan 20 2016 |
40612 |
745.25 |
| Jan 13 2016 |
28684 |
751.15 |
| Jan 13 2016 |
27566 |
743.28 |
| Jan 13 2016 |
40681 |
745.25 |
| Jan 06 2016 |
28684 |
751.15 |
| Jan 06 2016 |
27591 |
743.28 |
| Jan 06 2016 |
40703 |
745.25 |
| Dec 30 2015 |
28684 |
751.15 |
| Dec 30 2015 |
27579 |
743.28 |
| Dec 30 2015 |
40686 |
745.25 |
| Dec 23 2015 |
28679 |
751.15 |
| Dec 23 2015 |
27578 |
743.28 |
| Dec 23 2015 |
40683 |
745.25 |
| Dec 16 2015 |
28680 |
751.15 |
| Dec 16 2015 |
27578 |
743.28 |
| Dec 16 2015 |
40684 |
745.25 |
| Dec 09 2015 |
28681 |
751.15 |
| Dec 09 2015 |
27589 |
743.28 |
| Dec 09 2015 |
40691 |
745.25 |
| Dec 02 2015 |
28683 |
751.15 |
| Dec 02 2015 |
27591 |
743.28 |
| Dec 02 2015 |
40693 |
745.25 |
| Nov 25 2015 |
28683 |
751.15 |
| Nov 25 2015 |
27592 |
743.28 |
| Nov 25 2015 |
40695 |
745.25 |
| Nov 18 2015 |
28682 |
751.15 |
| Nov 18 2015 |
27592 |
743.28 |
| Nov 18 2015 |
40694 |
745.25 |
| Nov 11 2015 |
28647 |
751.15 |
| Nov 11 2015 |
27592 |
743.28 |
| Nov 11 2015 |
40672 |
745.25 |
| Nov 04 2015 |
28647 |
751.15 |
| Nov 04 2015 |
27592 |
743.28 |
| Nov 04 2015 |
40672 |
745.25 |
| Oct 28 2015 |
28650 |
751.15 |
| Oct 28 2015 |
27555 |
743.28 |
| Oct 28 2015 |
40607 |
745.25 |
| Oct 21 2015 |
28536 |
751.15 |
| Oct 21 2015 |
27591 |
743.28 |
| Oct 21 2015 |
40559 |
745.25 |
| Oct 14 2015 |
28517 |
751.15 |
| Oct 14 2015 |
27456 |
743.28 |
| Oct 14 2015 |
40405 |
745.25 |
| Oct 07 2015 |
28576 |
751.15 |
| Oct 07 2015 |
27371 |
743.28 |
| Oct 07 2015 |
40414 |
745.25 |
| Sep 30 2015 |
28596 |
751.15 |
| Sep 30 2015 |
27374 |
743.28 |
| Sep 30 2015 |
40448 |
745.25 |
| Sep 23 2015 |
28734 |
751.15 |
| Sep 23 2015 |
27336 |
743.28 |
| Sep 23 2015 |
40462 |
745.25 |
| Sep 16 2015 |
28449 |
751.15 |
| Sep 16 2015 |
27277 |
743.28 |
| Sep 16 2015 |
40240 |
745.25 |
| Sep 09 2015 |
28400 |
751.15 |
| Sep 09 2015 |
27208 |
743.28 |
| Sep 09 2015 |
40154 |
745.25 |
| Sep 02 2015 |
28550 |
751.15 |
| Sep 02 2015 |
26963 |
743.28 |
| Sep 02 2015 |
40112 |
745.25 |
| Aug 26 2015 |
28735 |
751.15 |
| Aug 26 2015 |
27211 |
743.28 |
| Aug 26 2015 |
40294 |
745.25 |
| Aug 19 2015 |
28973 |
751.15 |
| Aug 19 2015 |
27324 |
743.28 |
| Aug 19 2015 |
40608 |
745.25 |
| Aug 12 2015 |
28961 |
751.15 |
| Aug 12 2015 |
27490 |
743.28 |
| Aug 12 2015 |
40818 |
745.25 |
| Aug 05 2015 |
28980 |
751.15 |
| Aug 05 2015 |
27319 |
743.28 |
| Aug 05 2015 |
40671 |
745.25 |
| Jul 29 2015 |
28886 |
751.15 |
| Jul 29 2015 |
27543 |
743.28 |
| Jul 29 2015 |
40961 |
745.25 |
| Jul 22 2015 |
28830 |
751.15 |
| Jul 22 2015 |
27453 |
743.28 |
| Jul 22 2015 |
41073 |
745.25 |
| Jul 15 2015 |
29204 |
751.15 |
| Jul 15 2015 |
27582 |
743.28 |
| Jul 15 2015 |
41327 |
745.25 |
| Jul 08 2015 |
29250 |
751.15 |
| Jul 08 2015 |
27630 |
743.28 |
| Jul 08 2015 |
41412 |
745.25 |
| Jul 01 2015 |
29458 |
751.15 |
| Jul 01 2015 |
27804 |
743.28 |
| Jul 01 2015 |
41622 |
745.25 |
| Jun 24 2015 |
29446 |
751.15 |
| Jun 24 2015 |
27881 |
743.28 |
| Jun 24 2015 |
41707 |
745.25 |
| Jun 17 2015 |
29194 |
751.15 |
| Jun 17 2015 |
27959 |
743.28 |
| Jun 17 2015 |
41600 |
745.25 |
| Jun 10 2015 |
29560 |
751.15 |
| Jun 10 2015 |
27945 |
743.28 |
| Jun 10 2015 |
41824 |
745.25 |
| Jun 03 2015 |
29703 |
751.15 |
| Jun 03 2015 |
27941 |
743.28 |
| Jun 03 2015 |
42051 |
745.25 |
| May 27 2015 |
29369 |
751.15 |
| May 27 2015 |
27857 |
743.28 |
| May 27 2015 |
41582 |
745.25 |
| May 20 2015 |
29521 |
751.15 |
| May 20 2015 |
28017 |
743.28 |
| May 20 2015 |
41728 |
745.25 |
| May 13 2015 |
29936 |
751.15 |
| May 13 2015 |
27938 |
743.28 |
| May 13 2015 |
41943 |
745.25 |
| May 06 2015 |
29648 |
751.15 |
| May 06 2015 |
27327 |
738.09 |
| May 06 2015 |
41411 |
742.45 |
| Apr 29 2015 |
29992 |
751.15 |
| Apr 29 2015 |
27388 |
738.09 |
| Apr 29 2015 |
41565 |
742.45 |
| Apr 22 2015 |
30161 |
751.15 |
| Apr 22 2015 |
27589 |
738.09 |
| Apr 22 2015 |
41878 |
742.45 |
| Apr 15 2015 |
29352 |
751.15 |
| Apr 15 2015 |
27310 |
738.09 |
| Apr 15 2015 |
41100 |
742.45 |
| Apr 08 2015 |
27741 |
751.46 |
| Apr 08 2015 |
41351 |
751.46 |
| Apr 01 2015 |
28074 |
751.46 |
| Apr 01 2015 |
42248 |
751.46 |
