| Jun 17 2021 |
6916 |
488.79 |
| Jun 17 2021 |
7565 |
488.79 |
| Jun 10 2021 |
6838 |
488.79 |
| Jun 10 2021 |
7248 |
488.79 |
| Jun 03 2021 |
7011 |
488.79 |
| May 27 2021 |
6768 |
488.79 |
| May 27 2021 |
7045 |
488.79 |
| May 07 2021 |
17462 |
488.79 |
| Jun 19 2020 |
7998 |
488.79 |
| Jun 19 2020 |
12135 |
488.79 |
| Jun 12 2020 |
8400 |
488.79 |
| Jun 12 2020 |
12570 |
488.79 |
| Jun 05 2020 |
8583 |
488.79 |
| Jun 05 2020 |
12975 |
488.79 |
| May 29 2020 |
8856 |
488.79 |
| May 29 2020 |
13376 |
488.79 |
| May 22 2020 |
9145 |
488.79 |
| May 22 2020 |
13782 |
488.79 |
| May 15 2020 |
9609 |
488.79 |
| May 15 2020 |
14227 |
488.79 |
| May 08 2020 |
9840 |
488.79 |
| May 08 2020 |
14574 |
488.79 |
| May 01 2020 |
10355 |
488.79 |
| May 01 2020 |
15258 |
488.79 |
| Apr 24 2020 |
10789 |
488.79 |
| Apr 24 2020 |
16306 |
488.79 |
| Apr 17 2020 |
11165 |
488.79 |
| Apr 17 2020 |
16644 |
488.79 |
| Apr 10 2020 |
6315 |
428.21 |
| Apr 10 2020 |
9536 |
428.21 |
| Apr 03 2020 |
6581 |
428.21 |
| Apr 03 2020 |
13414 |
503.48 |
| Apr 03 2020 |
13063 |
453.3 |
| Mar 27 2020 |
5839 |
417.25 |
| Mar 27 2020 |
13747 |
503.48 |
| Mar 27 2020 |
8699 |
417.25 |
| Mar 20 2020 |
5948 |
417.25 |
| Mar 20 2020 |
13955 |
503.48 |
| Mar 20 2020 |
8827 |
417.25 |
| Mar 13 2020 |
6066 |
417.25 |
| Mar 13 2020 |
14066 |
503.48 |
| Mar 13 2020 |
8935 |
417.25 |
| Mar 06 2020 |
6171 |
417.25 |
| Mar 06 2020 |
12152 |
479.87 |
| Mar 06 2020 |
7986 |
409.36 |
| Feb 28 2020 |
6267 |
417.25 |
| Feb 28 2020 |
12140 |
479.87 |
| Feb 28 2020 |
8032 |
409.36 |
| Feb 21 2020 |
6175 |
417.25 |
| Feb 21 2020 |
11972 |
479.87 |
| Feb 21 2020 |
7939 |
409.36 |
| Feb 14 2020 |
6189 |
417.25 |
| Feb 14 2020 |
12022 |
479.87 |
| Feb 14 2020 |
7973 |
409.36 |
| Feb 07 2020 |
6187 |
417.25 |
| Feb 07 2020 |
11956 |
479.87 |
| Feb 07 2020 |
7937 |
409.36 |
| Jan 31 2020 |
6213 |
417.25 |
| Jan 31 2020 |
11973 |
479.87 |
| Jan 31 2020 |
7949 |
409.36 |
| Jan 24 2020 |
6211 |
417.25 |
| Jan 24 2020 |
12000 |
479.87 |
| Jan 24 2020 |
7944 |
409.36 |
| Jan 17 2020 |
6220 |
417.25 |
| Jan 17 2020 |
11907 |
479.87 |
| Jan 17 2020 |
7911 |
409.36 |
| Jan 10 2020 |
6220 |
417.25 |
| Jan 10 2020 |
11902 |
479.87 |
| Jan 10 2020 |
7909 |
409.36 |
| Jan 03 2020 |
6222 |
417.25 |
| Jan 03 2020 |
11911 |
479.87 |
| Jan 03 2020 |
7916 |
409.36 |
| Dec 27 2019 |
6222 |
417.25 |
| Dec 27 2019 |
11902 |
479.87 |
| Dec 27 2019 |
7914 |
409.36 |
| Dec 20 2019 |
6222 |
417.25 |
| Dec 20 2019 |
11902 |
479.87 |
| Dec 20 2019 |
7914 |
409.36 |
| Dec 13 2019 |
6222 |
417.25 |
| Dec 13 2019 |
11903 |
479.87 |
| Dec 13 2019 |
7914 |
409.36 |
| Dec 06 2019 |
6222 |
417.25 |
| Dec 06 2019 |
11888 |
479.87 |
| Dec 06 2019 |
7910 |
409.36 |
| Nov 29 2019 |
6222 |
417.25 |
| Nov 29 2019 |
11848 |
479.87 |
| Nov 29 2019 |
7915 |
409.36 |
| Nov 22 2019 |
6222 |
417.25 |
| Nov 22 2019 |
11848 |
479.87 |
| Nov 22 2019 |
7915 |
409.36 |
| Nov 15 2019 |
6222 |
417.25 |
| Nov 15 2019 |
11849 |
479.87 |
| Nov 15 2019 |
7919 |
409.36 |
| Nov 08 2019 |
6205 |
417.25 |
| Nov 08 2019 |
11851 |
479.87 |
| Nov 08 2019 |
7892 |
409.36 |
| Nov 01 2019 |
6080 |
417.25 |
| Nov 01 2019 |
11845 |
479.87 |
| Nov 01 2019 |
7784 |
409.36 |
| Oct 25 2019 |
6080 |
417.25 |
| Oct 25 2019 |
11864 |
479.87 |
| Oct 25 2019 |
7794 |
409.36 |
| Oct 18 2019 |
6094 |
417.25 |
| Oct 18 2019 |
11864 |
479.87 |
| Oct 18 2019 |
7803 |
409.36 |
| Oct 11 2019 |
6081 |
417.25 |
| Oct 11 2019 |
11865 |
479.87 |
| Oct 11 2019 |
7802 |
409.36 |
| Oct 04 2019 |
6074 |
417.25 |
| Oct 04 2019 |
11882 |
479.87 |
| Oct 04 2019 |
7796 |
409.36 |
| Sep 27 2019 |
6075 |
417.25 |
| Sep 27 2019 |
11875 |
479.87 |
| Sep 27 2019 |
7872 |
409.36 |
| Sep 20 2019 |
6066 |
417.25 |
| Sep 20 2019 |
11886 |
479.87 |
| Sep 20 2019 |
7879 |
409.36 |
| Sep 13 2019 |
6111 |
417.25 |
| Sep 13 2019 |
11859 |
479.87 |
| Sep 13 2019 |
7898 |
409.36 |
| Sep 06 2019 |
6242 |
417.25 |
| Sep 06 2019 |
11879 |
479.87 |
| Sep 06 2019 |
8026 |
409.36 |
| Aug 30 2019 |
6298 |
417.25 |
| Aug 30 2019 |
11993 |
479.87 |
| Aug 30 2019 |
8078 |
409.36 |
| Aug 23 2019 |
7579 |
429.68 |
| Aug 23 2019 |
12071 |
479.87 |
| Aug 23 2019 |
11547 |
435 |
| Aug 16 2019 |
7570 |
429.68 |
| Aug 16 2019 |
12062 |
479.87 |
| Aug 16 2019 |
11514 |
435 |
| Aug 09 2019 |
7591 |
429.68 |
| Aug 09 2019 |
12109 |
479.87 |
| Aug 09 2019 |
11543 |
435 |
| Aug 02 2019 |
7668 |
429.68 |
| Aug 02 2019 |
12242 |
479.87 |
| Aug 02 2019 |
11630 |
435 |
| Jul 26 2019 |
7691 |
429.68 |
| Jul 26 2019 |
8953 |
445.17 |
| Jul 26 2019 |
8551 |
411 |
| Jul 19 2019 |
6510 |
416.57 |
| Jul 19 2019 |
8938 |
445.17 |
| Jul 19 2019 |
5652 |
386.07 |
| Jul 12 2019 |
6559 |
416.57 |
| Jul 12 2019 |
9113 |
445.17 |
| Jul 12 2019 |
5776 |
386.07 |
| Jul 05 2019 |
6723 |
416.57 |
| Jul 05 2019 |
9404 |
445.17 |
| Jul 05 2019 |
5971 |
386.07 |
| Jun 28 2019 |
6790 |
416.57 |
| Jun 28 2019 |
9524 |
445.17 |
| Jun 28 2019 |
6045 |
386.07 |
| Jun 21 2019 |
5173 |
398.51 |
| Jun 21 2019 |
9496 |
445.17 |
| Jun 21 2019 |
6022 |
386.07 |
| Jun 14 2019 |
5168 |
398.51 |
| Jun 14 2019 |
11625 |
463.73 |
| Jun 14 2019 |
6055 |
386.07 |
| Jun 07 2019 |
4133 |
386.07 |
| Jun 07 2019 |
11826 |
463.73 |
| Jun 07 2019 |
4507 |
369.87 |
| May 31 2019 |
2556 |
362.04 |
| May 31 2019 |
11760 |
463.73 |
| May 31 2019 |
4500 |
369.87 |
| May 24 2019 |
2563 |
362.04 |
| May 24 2019 |
11768 |
463.73 |
| May 24 2019 |
4550 |
369.87 |
| May 17 2019 |
2591 |
362.04 |
| May 17 2019 |
11820 |
463.73 |
| May 17 2019 |
4586 |
369.87 |
| May 10 2019 |
2607 |
362.04 |
| May 10 2019 |
11800 |
463.73 |
| May 10 2019 |
4559 |
369.87 |
| May 03 2019 |
2635 |
362.09 |
| May 03 2019 |
10776 |
453.62 |
| May 03 2019 |
4611 |
369.92 |
| Apr 26 2019 |
2631 |
362.09 |
| Apr 26 2019 |
10763 |
453.62 |
| Apr 26 2019 |
4598 |
369.92 |
| Apr 19 2019 |
2577 |
362.09 |
| Apr 19 2019 |
10889 |
453.62 |
| Apr 19 2019 |
4566 |
369.92 |
| Apr 18 2019 |
2585 |
362.09 |
| Apr 18 2019 |
10901 |
453.62 |
| Apr 12 2019 |
2388 |
358.7 |
| Apr 12 2019 |
10745 |
450.48 |
| Apr 12 2019 |
4022 |
363.67 |
| Apr 05 2019 |
3092 |
373.94 |
| Apr 05 2019 |
10503 |
450.48 |
| Apr 05 2019 |
5277 |
378.9 |
| Mar 29 2019 |
4187 |
422.68 |
| Mar 29 2019 |
3089 |
373.94 |
| Mar 29 2019 |
10363 |
450.48 |
| Mar 29 2019 |
5241 |
378.9 |
| Mar 22 2019 |
4260 |
422.68 |
| Mar 22 2019 |
3069 |
373.94 |
| Mar 22 2019 |
9958 |
447.59 |
| Mar 22 2019 |
3655 |
360.55 |
| Mar 15 2019 |
4437 |
422.68 |
| Mar 15 2019 |
3144 |
373.94 |
| Mar 15 2019 |
9915 |
447.59 |
| Mar 15 2019 |
3683 |
360.55 |
| Mar 08 2019 |
4273 |
422.68 |
| Mar 08 2019 |
3079 |
373.94 |
| Mar 08 2019 |
9872 |
447.59 |
| Mar 08 2019 |
3652 |
360.55 |
| Mar 01 2019 |
4349 |
422.68 |
| Mar 01 2019 |
3113 |
373.94 |
| Mar 01 2019 |
9892 |
447.59 |
| Mar 01 2019 |
3664 |
360.55 |
| Feb 22 2019 |
4346 |
422.68 |
| Feb 22 2019 |
3135 |
373.94 |
| Feb 22 2019 |
9920 |
447.59 |
| Feb 22 2019 |
3666 |
360.55 |
| Feb 15 2019 |
4346 |
422.68 |
| Feb 15 2019 |
3148 |
373.94 |
| Feb 15 2019 |
9830 |
447.59 |
| Feb 15 2019 |
3668 |
360.55 |
| Feb 08 2019 |
4463 |
422.68 |
| Feb 08 2019 |
3147 |
373.94 |
| Feb 08 2019 |
9743 |
447.59 |
| Feb 08 2019 |
3666 |
360.55 |
| Feb 01 2019 |
4471 |
422.68 |
| Feb 01 2019 |
3144 |
373.94 |
| Feb 01 2019 |
9774 |
447.59 |
| Feb 01 2019 |
3671 |
360.55 |
| Jan 25 2019 |
4471 |
422.68 |
| Jan 25 2019 |
3144 |
373.94 |
| Jan 25 2019 |
9798 |
447.59 |
| Jan 25 2019 |
3679 |
360.55 |
| Jan 18 2019 |
4479 |
422.68 |
| Jan 18 2019 |
3157 |
373.94 |
| Jan 18 2019 |
9810 |
447.59 |
| Jan 18 2019 |
3689 |
360.55 |
| Jan 11 2019 |
4479 |
422.68 |
| Jan 11 2019 |
3157 |
373.94 |
| Jan 11 2019 |
9795 |
447.59 |
| Jan 11 2019 |
3690 |
360.55 |
| Jan 04 2019 |
4479 |
422.68 |
| Jan 04 2019 |
3158 |
373.94 |
| Jan 04 2019 |
9808 |
447.59 |
| Jan 04 2019 |
3693 |
360.55 |
| Dec 28 2018 |
4481 |
422.68 |
| Dec 28 2018 |
3158 |
373.94 |
| Dec 28 2018 |
9808 |
447.59 |
| Dec 28 2018 |
3693 |
360.55 |
| Dec 21 2018 |
4481 |
422.68 |
| Dec 21 2018 |
3158 |
373.94 |
| Dec 21 2018 |
9808 |
447.59 |
| Dec 21 2018 |
3693 |
360.55 |
| Dec 14 2018 |
4481 |
422.68 |
| Dec 14 2018 |
3158 |
373.94 |
| Dec 14 2018 |
9808 |
447.59 |
| Dec 14 2018 |
3693 |
360.55 |
| Dec 07 2018 |
4469 |
422.68 |
| Dec 07 2018 |
3158 |
373.94 |
| Dec 07 2018 |
9802 |
447.59 |
| Dec 07 2018 |
3692 |
360.55 |
| Nov 30 2018 |
4469 |
422.68 |
| Nov 30 2018 |
3158 |
373.94 |
| Nov 30 2018 |
9802 |
447.59 |
| Nov 30 2018 |
3692 |
360.55 |
| Nov 23 2018 |
4469 |
422.68 |
| Nov 23 2018 |
3158 |
373.94 |
| Nov 23 2018 |
9802 |
447.59 |
| Nov 23 2018 |
3692 |
360.55 |
| Nov 16 2018 |
4469 |
422.68 |
| Nov 16 2018 |
3158 |
373.94 |
| Nov 16 2018 |
9802 |
447.59 |
| Nov 16 2018 |
3692 |
360.55 |
| Nov 09 2018 |
4469 |
422.68 |
| Nov 09 2018 |
3158 |
373.94 |
| Nov 09 2018 |
9802 |
447.59 |
| Nov 09 2018 |
3692 |
360.55 |
| Nov 02 2018 |
4469 |
422.68 |
| Nov 02 2018 |
3158 |
373.94 |
| Nov 02 2018 |
9802 |
447.59 |
| Nov 02 2018 |
3683 |
360.55 |
| Oct 26 2018 |
4469 |
422.68 |
| Oct 26 2018 |
3159 |
373.94 |
| Oct 26 2018 |
9802 |
447.59 |
| Oct 26 2018 |
3684 |
360.55 |
| Oct 19 2018 |
4469 |
422.68 |
| Oct 19 2018 |
3171 |
373.94 |
| Oct 19 2018 |
9802 |
447.59 |
| Oct 19 2018 |
3685 |
360.55 |
| Oct 12 2018 |
4461 |
422.68 |
| Oct 12 2018 |
3497 |
379.03 |
| Oct 12 2018 |
9781 |
447.59 |
| Oct 12 2018 |
5006 |
376.26 |
| Oct 05 2018 |
4461 |
422.68 |
| Oct 05 2018 |
3511 |
379.03 |
| Oct 05 2018 |
9760 |
447.59 |
| Oct 05 2018 |
5047 |
376.26 |
| Sep 28 2018 |
4467 |
422.68 |
| Sep 28 2018 |
3436 |
379.03 |
| Sep 28 2018 |
9774 |
447.59 |
| Sep 28 2018 |
4955 |
376.26 |
| Sep 21 2018 |
4415 |
422.68 |
| Sep 21 2018 |
3424 |
379.03 |
| Sep 21 2018 |
9748 |
447.59 |
| Sep 21 2018 |
4953 |
376.26 |
| Sep 14 2018 |
4494 |
422.68 |
| Sep 14 2018 |
3431 |
379.03 |
| Sep 14 2018 |
9792 |
447.59 |
| Sep 14 2018 |
4974 |
376.26 |
| Sep 07 2018 |
4517 |
422.68 |
| Sep 07 2018 |
3477 |
379.03 |
| Sep 07 2018 |
9888 |
447.59 |
| Sep 07 2018 |
5049 |
376.26 |
| Aug 31 2018 |
4582 |
422.68 |
| Aug 31 2018 |
3501 |
379.03 |
| Aug 31 2018 |
9989 |
447.59 |
| Aug 31 2018 |
5094 |
376.26 |
| Aug 24 2018 |
4642 |
422.68 |
| Aug 24 2018 |
3495 |
379.03 |
| Aug 24 2018 |
9905 |
447.59 |
| Aug 24 2018 |
5093 |
376.26 |
| Aug 17 2018 |
4622 |
422.68 |
| Aug 17 2018 |
3500 |
379.03 |
| Aug 17 2018 |
10069 |
447.59 |
| Aug 17 2018 |
5118 |
376.26 |
| Aug 10 2018 |
4625 |
422.68 |
| Aug 10 2018 |
3559 |
379.03 |
| Aug 10 2018 |
10074 |
447.59 |
| Aug 10 2018 |
5203 |
376.26 |
| Aug 03 2018 |
4657 |
422.68 |
| Aug 03 2018 |
3617 |
379.03 |
| Aug 03 2018 |
10172 |
447.59 |
| Aug 03 2018 |
5301 |
376.26 |
| Jul 27 2018 |
4713 |
422.68 |
| Jul 27 2018 |
3636 |
379.03 |
| Jul 27 2018 |
14347 |
492.39 |
| Jul 27 2018 |
6772 |
390.7 |
| Jul 20 2018 |
4793 |
422.68 |
| Jul 20 2018 |
4712 |
392.44 |
| Jul 20 2018 |
14557 |
492.39 |
| Jul 20 2018 |
7198 |
393.57 |
| Jul 13 2018 |
4858 |
422.68 |
| Jul 13 2018 |
4832 |
392.44 |
| Jul 13 2018 |
12537 |
472.7 |
| Jul 13 2018 |
7122 |
393.57 |
| Jul 06 2018 |
4863 |
422.68 |
| Jul 06 2018 |
4651 |
392.44 |
| Jul 06 2018 |
12273 |
470.45 |
| Jul 06 2018 |
6859 |
393.57 |
| Jun 29 2018 |
4846 |
422.68 |
| Jun 29 2018 |
4668 |
392.44 |
| Jun 29 2018 |
12295 |
470.45 |
| Jun 29 2018 |
6876 |
393.57 |
| Jun 22 2018 |
4947 |
422.68 |
| Jun 22 2018 |
4792 |
392.44 |
| Jun 22 2018 |
12573 |
470.45 |
| Jun 22 2018 |
7068 |
393.57 |
| Jun 15 2018 |
4969 |
422.68 |
| Jun 15 2018 |
2402 |
358.66 |
| Jun 15 2018 |
11320 |
457.86 |
| Jun 15 2018 |
4824 |
371.29 |
| Jun 08 2018 |
5047 |
422.68 |
| Jun 08 2018 |
2816 |
365.32 |
| Jun 08 2018 |
11442 |
457.86 |
| Jun 08 2018 |
5518 |
377.99 |
| Jun 01 2018 |
5017 |
422.68 |
| Jun 01 2018 |
3064 |
365.32 |
| Jun 01 2018 |
12175 |
464 |
| Jun 01 2018 |
4549 |
365.32 |
| May 25 2018 |
5023 |
422.68 |
| May 25 2018 |
3078 |
365.32 |
| May 25 2018 |
12255 |
464 |
| May 25 2018 |
4634 |
365.32 |
| May 18 2018 |
4975 |
422.68 |
| May 18 2018 |
3101 |
365.32 |
| May 18 2018 |
12267 |
464 |
| May 18 2018 |
4609 |
365.32 |
| May 11 2018 |
4923 |
422.68 |
| May 11 2018 |
3105 |
365.32 |
| May 11 2018 |
12232 |
464 |
| May 11 2018 |
4676 |
365.32 |
| May 04 2018 |
4972 |
422.68 |
| May 04 2018 |
3050 |
362.75 |
| May 04 2018 |
12429 |
464 |
| May 04 2018 |
4789 |
365.32 |
| Apr 27 2018 |
5052 |
422.68 |
| Apr 27 2018 |
3078 |
362.75 |
| Apr 27 2018 |
9475 |
434.31 |
| Apr 27 2018 |
5795 |
375.86 |
| Apr 20 2018 |
5016 |
422.68 |
| Apr 20 2018 |
4346 |
381.02 |
| Apr 20 2018 |
9300 |
431.56 |
| Apr 20 2018 |
7974 |
395.27 |
| Apr 13 2018 |
4917 |
422.68 |
| Apr 13 2018 |
4319 |
381.02 |
| Apr 13 2018 |
9285 |
431.56 |
| Apr 13 2018 |
7986 |
395.27 |
| Apr 06 2018 |
4925 |
422.68 |
| Apr 06 2018 |
4416 |
381.02 |
| Apr 06 2018 |
9484 |
434.31 |
| Apr 06 2018 |
6369 |
381.02 |
| Mar 30 2018 |
4562 |
381.02 |
| Mar 30 2018 |
9567 |
434.31 |
| Mar 30 2018 |
6469 |
381.02 |
| Mar 23 2018 |
4659 |
381.02 |
| Mar 23 2018 |
9623 |
434.31 |
| Mar 23 2018 |
6553 |
381.02 |
| Mar 16 2018 |
4676 |
381.41 |
| Mar 16 2018 |
9641 |
434.31 |
| Mar 16 2018 |
6072 |
376.49 |
| Mar 09 2018 |
4669 |
381.41 |
| Mar 09 2018 |
9540 |
434.31 |
| Mar 09 2018 |
6088 |
376.49 |
| Mar 02 2018 |
4716 |
381.41 |
| Mar 02 2018 |
9600 |
434.31 |
| Mar 02 2018 |
6247 |
376.49 |
| Feb 23 2018 |
4766 |
381.41 |
| Feb 23 2018 |
9685 |
434.31 |
| Feb 23 2018 |
6300 |
376.49 |
| Feb 16 2018 |
4790 |
381.41 |
| Feb 16 2018 |
9680 |
434.31 |
| Feb 16 2018 |
6308 |
376.49 |
| Feb 09 2018 |
4774 |
381.41 |
| Feb 09 2018 |
9710 |
434.31 |
| Feb 09 2018 |
6294 |
376.49 |
| Feb 02 2018 |
4769 |
381.41 |
| Feb 02 2018 |
9679 |
434.31 |
| Feb 02 2018 |
6293 |
376.49 |
| Jan 26 2018 |
4786 |
381.41 |
| Jan 26 2018 |
9704 |
434.31 |
| Jan 26 2018 |
6310 |
376.49 |
| Jan 19 2018 |
4784 |
381.41 |
| Jan 19 2018 |
9704 |
434.31 |
| Jan 19 2018 |
6308 |
376.49 |
| Jan 12 2018 |
4788 |
381.41 |
| Jan 12 2018 |
9696 |
434.31 |
| Jan 12 2018 |
6317 |
376.49 |
| Jan 05 2018 |
4788 |
381.41 |
| Jan 05 2018 |
9721 |
434.31 |
| Jan 05 2018 |
6324 |
376.49 |
| Dec 29 2017 |
4788 |
381.41 |
| Dec 29 2017 |
9721 |
434.31 |
| Dec 29 2017 |
6324 |
376.49 |
| Dec 22 2017 |
4788 |
381.41 |
| Dec 22 2017 |
9722 |
434.31 |
| Dec 22 2017 |
6324 |
376.49 |
| Dec 15 2017 |
4788 |
381.41 |
| Dec 15 2017 |
9719 |
434.31 |
| Dec 15 2017 |
6322 |
376.49 |
| Dec 08 2017 |
4788 |
381.41 |
| Dec 08 2017 |
9719 |
434.31 |
| Dec 08 2017 |
6322 |
376.49 |
| Dec 01 2017 |
4788 |
381.41 |
| Dec 01 2017 |
9719 |
434.31 |
| Dec 01 2017 |
6322 |
376.49 |
| Nov 24 2017 |
4788 |
381.41 |
| Nov 24 2017 |
9719 |
434.31 |
| Nov 24 2017 |
6322 |
376.49 |
| Nov 17 2017 |
4788 |
381.41 |
| Nov 17 2017 |
9719 |
434.31 |
| Nov 17 2017 |
6322 |
376.49 |
| Nov 10 2017 |
4513 |
378.12 |
| Nov 10 2017 |
9719 |
434.31 |
| Nov 10 2017 |
6326 |
376.49 |
| Nov 03 2017 |
4513 |
378.12 |
| Nov 03 2017 |
9720 |
434.31 |
| Nov 03 2017 |
6326 |
376.49 |
| Oct 27 2017 |
4553 |
378.12 |
| Oct 27 2017 |
9720 |
434.31 |
| Oct 27 2017 |
6359 |
376.49 |
| Oct 20 2017 |
4525 |
378.12 |
| Oct 20 2017 |
9738 |
434.31 |
| Oct 20 2017 |
6342 |
376.49 |
| Oct 13 2017 |
4542 |
378.12 |
| Oct 13 2017 |
9738 |
434.31 |
| Oct 13 2017 |
6355 |
376.49 |
| Oct 06 2017 |
4549 |
378.12 |
| Oct 06 2017 |
9730 |
434.31 |
| Oct 06 2017 |
6364 |
376.49 |
| Sep 29 2017 |
4548 |
378.12 |
| Sep 29 2017 |
9743 |
434.31 |
| Sep 29 2017 |
6309 |
376.49 |
| Sep 22 2017 |
4631 |
378.12 |
| Sep 22 2017 |
9738 |
434.31 |
| Sep 22 2017 |
6373 |
376.49 |
| Sep 15 2017 |
4654 |
378.12 |
| Sep 15 2017 |
9816 |
434.31 |
| Sep 15 2017 |
6433 |
376.49 |
| Sep 08 2017 |
4629 |
378.12 |
| Sep 08 2017 |
9833 |
434.31 |
| Sep 08 2017 |
6552 |
376.49 |
| Sep 01 2017 |
6350 |
456.14 |
| Sep 01 2017 |
4213 |
373.09 |
| Sep 01 2017 |
8351 |
418.25 |
| Sep 01 2017 |
6552 |
376.49 |
| Aug 25 2017 |
6294 |
456.14 |
| Aug 25 2017 |
4562 |
373.09 |
| Aug 25 2017 |
8354 |
418.25 |
| Aug 25 2017 |
6895 |
376.49 |
| Aug 18 2017 |
6518 |
456.14 |
| Aug 18 2017 |
6769 |
397.69 |
| Aug 18 2017 |
8409 |
418.25 |
| Aug 18 2017 |
8729 |
391.93 |
| Aug 11 2017 |
6449 |
456.14 |
| Aug 11 2017 |
6804 |
397.69 |
| Aug 11 2017 |
8396 |
418.25 |
| Aug 11 2017 |
8757 |
391.93 |
| Aug 04 2017 |
6545 |
456.14 |
| Aug 04 2017 |
9041 |
419.7 |
| Aug 04 2017 |
8510 |
418.25 |
| Aug 04 2017 |
11263 |
410.1 |
| Jul 28 2017 |
6578 |
456.14 |
| Jul 28 2017 |
9112 |
419.7 |
| Jul 28 2017 |
8568 |
418.25 |
| Jul 28 2017 |
9756 |
398.26 |
| Jul 21 2017 |
6616 |
456.14 |
| Jul 21 2017 |
9214 |
419.7 |
| Jul 21 2017 |
8624 |
418.25 |
| Jul 21 2017 |
9899 |
398.26 |
| Jul 14 2017 |
6682 |
456.14 |
| Jul 14 2017 |
7424 |
401.16 |
| Jul 14 2017 |
8698 |
418.25 |
| Jul 14 2017 |
9958 |
398.26 |
| Jul 07 2017 |
4907 |
414.64 |
| Jul 07 2017 |
6480 |
390.78 |
| Jul 07 2017 |
7841 |
408.75 |
| Jul 07 2017 |
9367 |
393.23 |
| Jun 30 2017 |
4889 |
414.64 |
| Jun 30 2017 |
6509 |
390.78 |
| Jun 30 2017 |
7903 |
408.75 |
| Jun 30 2017 |
9404 |
393.23 |
| Jun 23 2017 |
4940 |
414.64 |
| Jun 23 2017 |
6634 |
390.78 |
| Jun 23 2017 |
8452 |
404.86 |
| Jun 23 2017 |
9508 |
393.23 |
| Jun 16 2017 |
4896 |
414.64 |
| Jun 16 2017 |
6643 |
390.78 |
| Jun 16 2017 |
8547 |
404.86 |
| Jun 16 2017 |
7898 |
380.16 |
| Jun 09 2017 |
4936 |
414.64 |
| Jun 09 2017 |
6494 |
390.78 |
| Jun 09 2017 |
8636 |
404.86 |
| Jun 09 2017 |
7807 |
380.16 |
| Jun 02 2017 |
4950 |
414.64 |
| Jun 02 2017 |
7770 |
401.09 |
| Jun 02 2017 |
8676 |
404.86 |
| Jun 02 2017 |
8382 |
383.29 |
| May 26 2017 |
4071 |
394.68 |
| May 26 2017 |
7200 |
395.16 |
| May 26 2017 |
7700 |
394.29 |
| May 26 2017 |
8391 |
383.29 |
| May 19 2017 |
4221 |
394.68 |
| May 19 2017 |
7361 |
395.16 |
| May 19 2017 |
7742 |
394.29 |
| May 19 2017 |
8493 |
383.29 |
| May 12 2017 |
4270 |
394.68 |
| May 12 2017 |
7400 |
395.16 |
| May 12 2017 |
7611 |
391.2 |
| May 12 2017 |
8594 |
383.29 |
| May 05 2017 |
4434 |
394.68 |
| May 05 2017 |
7434 |
395.16 |
| May 05 2017 |
7648 |
391.2 |
| May 05 2017 |
8647 |
383.29 |
| Apr 28 2017 |
4452 |
394.68 |
| Apr 28 2017 |
7424 |
395.16 |
| Apr 28 2017 |
8561 |
402.21 |
| Apr 28 2017 |
9032 |
386.99 |
| Apr 21 2017 |
4525 |
394.68 |
| Apr 21 2017 |
7537 |
395.16 |
| Apr 21 2017 |
8719 |
402.21 |
| Apr 21 2017 |
9099 |
386.99 |
| Apr 14 2017 |
4649 |
394.68 |
| Apr 14 2017 |
7642 |
395.16 |
| Apr 14 2017 |
8770 |
402.21 |
| Apr 14 2017 |
9143 |
386.99 |
| Apr 07 2017 |
4653 |
394.68 |
| Apr 07 2017 |
7572 |
395.16 |
| Apr 07 2017 |
8849 |
402.21 |
| Apr 07 2017 |
9005 |
386.99 |
| Mar 31 2017 |
4796 |
394.68 |
| Mar 31 2017 |
7620 |
395.16 |
| Mar 31 2017 |
9085 |
402.21 |
| Mar 31 2017 |
9187 |
386.99 |
| Mar 24 2017 |
4677 |
394.68 |
| Mar 24 2017 |
7502 |
395.16 |
| Mar 24 2017 |
9001 |
402.21 |
| Mar 24 2017 |
9070 |
386.99 |
| Mar 17 2017 |
4731 |
394.68 |
| Mar 17 2017 |
7591 |
395.16 |
| Mar 17 2017 |
9073 |
402.21 |
| Mar 17 2017 |
9126 |
386.99 |
| Mar 10 2017 |
4699 |
394.68 |
| Mar 10 2017 |
7617 |
395.16 |
| Mar 10 2017 |
8454 |
394.86 |
| Mar 10 2017 |
9206 |
386.99 |
| Mar 03 2017 |
4697 |
394.68 |
| Mar 03 2017 |
7587 |
395.16 |
| Mar 03 2017 |
8412 |
394.86 |
| Mar 03 2017 |
9188 |
386.99 |
| Feb 24 2017 |
4765 |
394.68 |
| Feb 24 2017 |
7674 |
395.16 |
| Feb 24 2017 |
8357 |
394.86 |
| Feb 24 2017 |
9237 |
386.99 |
| Feb 17 2017 |
4687 |
394.68 |
| Feb 17 2017 |
7708 |
395.16 |
| Feb 17 2017 |
8203 |
394.86 |
| Feb 17 2017 |
9285 |
386.99 |
| Feb 10 2017 |
4742 |
394.68 |
| Feb 10 2017 |
7796 |
395.16 |
| Feb 10 2017 |
8232 |
394.86 |
| Feb 10 2017 |
9341 |
386.99 |
| Feb 03 2017 |
4733 |
394.68 |
| Feb 03 2017 |
7781 |
395.16 |
| Feb 03 2017 |
8253 |
394.86 |
| Feb 03 2017 |
9361 |
386.99 |
| Jan 27 2017 |
4730 |
394.68 |
| Jan 27 2017 |
7756 |
395.16 |
| Jan 27 2017 |
8259 |
394.86 |
| Jan 27 2017 |
9365 |
386.99 |
| Jan 20 2017 |
4731 |
394.68 |
| Jan 20 2017 |
7749 |
395.16 |
| Jan 20 2017 |
8258 |
394.86 |
| Jan 20 2017 |
9360 |
386.99 |
| Jan 13 2017 |
4731 |
394.68 |
| Jan 13 2017 |
7751 |
395.16 |
| Jan 13 2017 |
8263 |
394.86 |
| Jan 13 2017 |
9368 |
386.99 |
| Jan 06 2017 |
4731 |
394.68 |
| Jan 06 2017 |
7751 |
395.16 |
| Jan 06 2017 |
8253 |
394.86 |
| Jan 06 2017 |
9350 |
386.99 |
| Dec 30 2016 |
4737 |
394.68 |
| Dec 30 2016 |
7751 |
395.16 |
| Dec 30 2016 |
8255 |
394.86 |
| Dec 30 2016 |
9352 |
386.99 |
| Dec 23 2016 |
4737 |
394.68 |
| Dec 23 2016 |
7751 |
395.16 |
| Dec 23 2016 |
8255 |
394.86 |
| Dec 23 2016 |
9352 |
386.99 |
| Dec 16 2016 |
4737 |
394.68 |
| Dec 16 2016 |
7751 |
395.16 |
| Dec 16 2016 |
8259 |
394.86 |
| Dec 16 2016 |
9349 |
386.99 |
| Dec 09 2016 |
4738 |
394.68 |
| Dec 09 2016 |
7750 |
395.16 |
| Dec 09 2016 |
8260 |
394.86 |
| Dec 09 2016 |
9348 |
386.99 |
| Dec 02 2016 |
4738 |
394.68 |
| Dec 02 2016 |
7750 |
395.16 |
| Dec 02 2016 |
8260 |
394.86 |
| Dec 02 2016 |
9349 |
386.99 |
| Nov 25 2016 |
4732 |
394.68 |
| Nov 25 2016 |
7750 |
395.16 |
| Nov 25 2016 |
8256 |
394.86 |
| Nov 25 2016 |
9348 |
386.99 |
| Nov 18 2016 |
4732 |
394.68 |
| Nov 18 2016 |
7750 |
395.16 |
| Nov 18 2016 |
8256 |
394.86 |
| Nov 18 2016 |
9348 |
386.99 |
| Nov 11 2016 |
4732 |
394.68 |
| Nov 11 2016 |
6396 |
381.11 |
| Nov 11 2016 |
8256 |
394.86 |
| Nov 11 2016 |
9343 |
386.99 |
| Nov 04 2016 |
4732 |
394.68 |
| Nov 04 2016 |
6396 |
381.11 |
| Nov 04 2016 |
8256 |
394.86 |
| Nov 04 2016 |
9343 |
386.99 |
| Oct 28 2016 |
4725 |
394.68 |
| Oct 28 2016 |
6412 |
381.11 |
| Oct 28 2016 |
8256 |
394.86 |
| Oct 28 2016 |
9362 |
386.99 |
| Oct 21 2016 |
4725 |
394.68 |
| Oct 21 2016 |
6420 |
381.11 |
| Oct 21 2016 |
8251 |
394.86 |
| Oct 21 2016 |
9365 |
386.99 |
| Oct 14 2016 |
4735 |
394.68 |
| Oct 14 2016 |
6426 |
381.11 |
| Oct 14 2016 |
8275 |
394.86 |
| Oct 14 2016 |
9412 |
386.99 |
| Oct 07 2016 |
4734 |
394.68 |
| Oct 07 2016 |
6417 |
381.11 |
| Oct 07 2016 |
8282 |
394.86 |
| Oct 07 2016 |
9408 |
386.99 |
| Sep 30 2016 |
4768 |
394.68 |
| Sep 30 2016 |
6426 |
381.11 |
| Sep 30 2016 |
8293 |
394.86 |
| Sep 30 2016 |
9418 |
386.99 |
| Sep 23 2016 |
4743 |
394.68 |
| Sep 23 2016 |
6371 |
381.11 |
| Sep 23 2016 |
8296 |
394.86 |
| Sep 23 2016 |
9379 |
386.99 |
| Sep 16 2016 |
4746 |
394.68 |
| Sep 16 2016 |
6340 |
381.11 |
| Sep 16 2016 |
8342 |
394.86 |
| Sep 16 2016 |
9391 |
386.99 |
| Sep 09 2016 |
3186 |
356.99 |
| Sep 09 2016 |
6426 |
381.11 |
| Sep 09 2016 |
8060 |
391.14 |
| Sep 09 2016 |
9428 |
386.99 |
| Sep 02 2016 |
2107 |
323.94 |
| Sep 02 2016 |
6398 |
380.52 |
| Sep 02 2016 |
8556 |
394.97 |
| Sep 02 2016 |
8706 |
380.17 |
| Aug 26 2016 |
2067 |
323.94 |
| Aug 26 2016 |
6092 |
380.52 |
| Aug 26 2016 |
8601 |
394.97 |
| Aug 26 2016 |
8414 |
380.17 |
| Aug 19 2016 |
2109 |
323.94 |
| Aug 19 2016 |
6101 |
380.52 |
| Aug 19 2016 |
8443 |
393.18 |
| Aug 19 2016 |
8432 |
380.17 |
| Aug 12 2016 |
2470 |
323.94 |
| Aug 12 2016 |
6087 |
380.52 |
| Aug 12 2016 |
8557 |
393.18 |
| Aug 12 2016 |
8086 |
369.18 |
| Aug 05 2016 |
2472 |
323.94 |
| Aug 05 2016 |
6129 |
380.52 |
| Aug 05 2016 |
8575 |
393.18 |
| Aug 05 2016 |
8201 |
369.18 |
| Jul 29 2016 |
2460 |
323.94 |
| Jul 29 2016 |
6018 |
380.52 |
| Jul 29 2016 |
8630 |
393.18 |
| Jul 29 2016 |
8272 |
369.18 |
| Jul 22 2016 |
2557 |
323.94 |
| Jul 22 2016 |
6136 |
380.52 |
| Jul 22 2016 |
8788 |
393.18 |
| Jul 22 2016 |
8405 |
369.18 |
| Jun 22 2016 |
1841 |
299.34 |
| Jun 22 2016 |
6197 |
379.38 |
| Jun 22 2016 |
9078 |
393.92 |
| Jun 22 2016 |
9438 |
370.95 |
| Jun 15 2016 |
1877 |
299.34 |
| Jun 15 2016 |
6298 |
379.38 |
| Jun 15 2016 |
9150 |
393.92 |
| Jun 15 2016 |
9544 |
370.95 |
| Jun 08 2016 |
1893 |
299.34 |
| Jun 08 2016 |
6290 |
379.38 |
| Jun 08 2016 |
9241 |
393.92 |
| Jun 08 2016 |
9581 |
370.95 |
| Jun 01 2016 |
2035 |
299.34 |
| Jun 01 2016 |
5707 |
372.04 |
| Jun 01 2016 |
9284 |
393.88 |
| Jun 01 2016 |
9802 |
370.72 |
| May 25 2016 |
750 |
243.92 |
| May 25 2016 |
5758 |
372.44 |
| May 25 2016 |
10089 |
401.62 |
| May 25 2016 |
9605 |
368.81 |
| May 18 2016 |
4657 |
371.86 |
| May 18 2016 |
5559 |
369.43 |
| May 18 2016 |
10188 |
401.62 |
| May 18 2016 |
9636 |
368.81 |
| May 11 2016 |
4587 |
371.86 |
| May 11 2016 |
5569 |
369.43 |
| May 11 2016 |
11375 |
412.89 |
| May 11 2016 |
8748 |
361.67 |
| May 04 2016 |
4617 |
371.86 |
| May 04 2016 |
5547 |
369.43 |
| May 04 2016 |
11293 |
412.89 |
| May 04 2016 |
8727 |
361.67 |
| Apr 27 2016 |
4760 |
371.86 |
| Apr 27 2016 |
5714 |
369.43 |
| Apr 27 2016 |
11532 |
412.89 |
| Apr 27 2016 |
8769 |
360.37 |
| Apr 20 2016 |
4826 |
371.86 |
| Apr 20 2016 |
5761 |
369.43 |
| Apr 20 2016 |
11555 |
412.89 |
| Apr 20 2016 |
8879 |
360.37 |
| Apr 13 2016 |
4862 |
371.86 |
| Apr 13 2016 |
8254 |
393.96 |
| Apr 13 2016 |
11460 |
412.89 |
| Apr 13 2016 |
7256 |
345.59 |
| Apr 06 2016 |
4940 |
371.86 |
| Apr 06 2016 |
8452 |
393.96 |
| Apr 06 2016 |
11504 |
412.89 |
| Apr 06 2016 |
7314 |
345.59 |
| Mar 30 2016 |
4821 |
371.86 |
| Mar 30 2016 |
8364 |
393.96 |
| Mar 30 2016 |
11391 |
412.89 |
| Mar 30 2016 |
7260 |
345.59 |
| Mar 23 2016 |
4989 |
371.86 |
| Mar 23 2016 |
16799 |
467.07 |
| Mar 23 2016 |
11410 |
412.89 |
| Mar 23 2016 |
9114 |
361.95 |
| Mar 16 2016 |
4971 |
371.86 |
| Mar 16 2016 |
16927 |
467.07 |
| Mar 16 2016 |
11314 |
412.89 |
| Mar 16 2016 |
9051 |
361.95 |
| Mar 09 2016 |
5024 |
371.86 |
| Mar 09 2016 |
17042 |
467.07 |
| Mar 09 2016 |
14543 |
443.74 |
| Mar 09 2016 |
9604 |
366.43 |
| Mar 02 2016 |
5038 |
371.86 |
| Mar 02 2016 |
16817 |
467.07 |
| Mar 02 2016 |
14504 |
443.74 |
| Mar 02 2016 |
9563 |
366.43 |
| Feb 24 2016 |
5025 |
371.86 |
| Feb 24 2016 |
16782 |
467.07 |
| Feb 24 2016 |
14428 |
443.74 |
| Feb 24 2016 |
9554 |
366.43 |
| Feb 17 2016 |
5071 |
371.86 |
| Feb 17 2016 |
16988 |
467.07 |
| Feb 17 2016 |
14487 |
443.74 |
| Feb 17 2016 |
9643 |
366.43 |
| Feb 10 2016 |
5111 |
371.86 |
| Feb 10 2016 |
16890 |
467.07 |
| Feb 10 2016 |
14473 |
443.74 |
| Feb 10 2016 |
9681 |
366.43 |
| Feb 03 2016 |
5109 |
371.86 |
| Feb 03 2016 |
16880 |
467.07 |
| Feb 03 2016 |
14462 |
443.74 |
| Feb 03 2016 |
9704 |
366.43 |
| Jan 27 2016 |
5109 |
371.86 |
| Jan 27 2016 |
16926 |
467.07 |
| Jan 27 2016 |
14434 |
443.74 |
| Jan 27 2016 |
9730 |
366.43 |
| Jan 20 2016 |
5111 |
371.86 |
| Jan 20 2016 |
16925 |
467.07 |
| Jan 20 2016 |
14472 |
443.74 |
| Jan 20 2016 |
9747 |
366.43 |
| Jan 13 2016 |
5111 |
371.86 |
| Jan 13 2016 |
16940 |
467.07 |
| Jan 13 2016 |
14499 |
443.74 |
| Jan 13 2016 |
9752 |
366.43 |
| Jan 06 2016 |
5111 |
371.86 |
| Jan 06 2016 |
16940 |
467.07 |
| Jan 06 2016 |
14511 |
443.74 |
| Jan 06 2016 |
9755 |
366.43 |
| Dec 30 2015 |
5111 |
371.86 |
| Dec 30 2015 |
16940 |
467.07 |
| Dec 30 2015 |
14513 |
443.74 |
| Dec 30 2015 |
9755 |
366.43 |
| Dec 23 2015 |
5111 |
371.86 |
| Dec 23 2015 |
16937 |
467.07 |
| Dec 23 2015 |
14512 |
443.74 |
| Dec 23 2015 |
9755 |
366.43 |
| Dec 16 2015 |
5111 |
371.86 |
| Dec 16 2015 |
16937 |
467.07 |
| Dec 16 2015 |
14512 |
443.74 |
| Dec 16 2015 |
9755 |
366.43 |
| Dec 09 2015 |
5111 |
371.86 |
| Dec 09 2015 |
16938 |
467.07 |
| Dec 09 2015 |
14518 |
443.74 |
| Dec 09 2015 |
9757 |
366.43 |
| Dec 02 2015 |
5111 |
371.86 |
| Dec 02 2015 |
16940 |
467.07 |
| Dec 02 2015 |
14519 |
443.74 |
| Dec 02 2015 |
9758 |
366.43 |
| Nov 25 2015 |
5111 |
371.86 |
| Nov 25 2015 |
16940 |
467.07 |
| Nov 25 2015 |
14519 |
443.74 |
| Nov 25 2015 |
9758 |
366.43 |
| Nov 18 2015 |
5111 |
371.86 |
| Nov 18 2015 |
16940 |
467.07 |
| Nov 18 2015 |
14519 |
443.74 |
| Nov 18 2015 |
9758 |
366.43 |
| Nov 11 2015 |
5111 |
371.86 |
| Nov 11 2015 |
16916 |
467.07 |
| Nov 11 2015 |
14519 |
443.74 |
| Nov 11 2015 |
9761 |
366.43 |
| Nov 04 2015 |
5111 |
371.86 |
| Nov 04 2015 |
16916 |
467.07 |
| Nov 04 2015 |
14519 |
443.74 |
| Nov 04 2015 |
9761 |
366.43 |
| Oct 28 2015 |
5100 |
371.86 |
| Oct 28 2015 |
16918 |
467.07 |
| Oct 28 2015 |
14493 |
443.74 |
| Oct 28 2015 |
9746 |
366.43 |
| Oct 21 2015 |
5088 |
371.86 |
| Oct 21 2015 |
16872 |
467.07 |
| Oct 21 2015 |
14505 |
443.74 |
| Oct 21 2015 |
9749 |
366.43 |
| Oct 14 2015 |
5088 |
371.86 |
| Oct 14 2015 |
16866 |
467.07 |
| Oct 14 2015 |
14521 |
443.74 |
| Oct 14 2015 |
9752 |
366.43 |
| Oct 07 2015 |
5089 |
371.86 |
| Oct 07 2015 |
18946 |
487.67 |
| Oct 07 2015 |
14489 |
443.74 |
| Oct 07 2015 |
11644 |
381.61 |
| Sep 30 2015 |
5101 |
371.86 |
| Sep 30 2015 |
18962 |
487.67 |
| Sep 30 2015 |
14489 |
443.74 |
| Sep 30 2015 |
11656 |
381.61 |
| Sep 23 2015 |
5118 |
371.86 |
| Sep 23 2015 |
19076 |
487.67 |
| Sep 23 2015 |
14487 |
443.74 |
| Sep 23 2015 |
11696 |
381.61 |
| Sep 16 2015 |
5108 |
371.86 |
| Sep 16 2015 |
18888 |
487.67 |
| Sep 16 2015 |
14472 |
443.74 |
| Sep 16 2015 |
11667 |
381.61 |
| Sep 09 2015 |
11333 |
499.8 |
| Sep 09 2015 |
18838 |
487.67 |
| Sep 09 2015 |
15948 |
458.27 |
| Sep 09 2015 |
18667 |
429.98 |
| Sep 02 2015 |
11199 |
499.8 |
| Sep 02 2015 |
18923 |
487.67 |
| Sep 02 2015 |
16951 |
470.13 |
| Sep 02 2015 |
20991 |
445.4 |
| Aug 26 2015 |
11439 |
499.8 |
| Aug 26 2015 |
19097 |
487.67 |
| Aug 26 2015 |
17175 |
470.13 |
| Aug 26 2015 |
21160 |
445.4 |
| Aug 19 2015 |
11346 |
499.8 |
| Aug 19 2015 |
19345 |
487.67 |
| Aug 19 2015 |
23744 |
554.55 |
| Aug 19 2015 |
26065 |
477.68 |
| Aug 12 2015 |
11447 |
499.8 |
| Aug 12 2015 |
18371 |
477.68 |
| Aug 12 2015 |
23888 |
554.55 |
| Aug 12 2015 |
24135 |
463.21 |
| Aug 05 2015 |
11381 |
499.8 |
| Aug 05 2015 |
18466 |
477.68 |
| Aug 05 2015 |
23779 |
554.55 |
| Aug 05 2015 |
24104 |
463.21 |
| Jul 29 2015 |
11258 |
499.8 |
| Jul 29 2015 |
16207 |
456.89 |
| Jul 29 2015 |
24003 |
554.55 |
| Jul 29 2015 |
24334 |
463.21 |
| Jul 22 2015 |
11355 |
499.8 |
| Jul 22 2015 |
13588 |
433.96 |
| Jul 22 2015 |
23909 |
554.55 |
| Jul 22 2015 |
24414 |
463.21 |
| Jul 15 2015 |
11548 |
499.8 |
| Jul 15 2015 |
13853 |
433.96 |
| Jul 15 2015 |
24016 |
554.55 |
| Jul 15 2015 |
24569 |
463.21 |
| Jul 08 2015 |
11608 |
499.8 |
| Jul 08 2015 |
13955 |
433.96 |
| Jul 08 2015 |
24088 |
554.55 |
| Jul 08 2015 |
24740 |
463.21 |
| Jul 01 2015 |
11746 |
499.8 |
| Jul 01 2015 |
14039 |
433.96 |
| Jul 01 2015 |
24205 |
554.55 |
| Jul 01 2015 |
24840 |
463.21 |
| Jun 24 2015 |
11719 |
499.8 |
| Jun 24 2015 |
14069 |
433.96 |
| Jun 24 2015 |
24276 |
554.55 |
| Jun 24 2015 |
24934 |
463.21 |
| Jun 17 2015 |
11585 |
499.8 |
| Jun 17 2015 |
17252 |
462.04 |
| Jun 17 2015 |
24382 |
554.55 |
| Jun 17 2015 |
26001 |
470.5 |
| Jun 10 2015 |
11700 |
499.8 |
| Jun 10 2015 |
17423 |
462.04 |
| Jun 10 2015 |
24386 |
554.55 |
| Jun 10 2015 |
26047 |
470.5 |
| Jun 03 2015 |
11597 |
499.8 |
| Jun 03 2015 |
17592 |
462.04 |
| Jun 03 2015 |
24449 |
554.55 |
| Jun 03 2015 |
26204 |
470.5 |
| May 27 2015 |
11362 |
499.8 |
| May 27 2015 |
15184 |
442.63 |
| May 27 2015 |
24370 |
554.55 |
| May 27 2015 |
23550 |
454.07 |
| May 20 2015 |
14083 |
432.81 |
| May 20 2015 |
24485 |
554.55 |
| May 20 2015 |
26741 |
475.62 |
| May 13 2015 |
14226 |
432.81 |
| May 13 2015 |
24365 |
554.55 |
| May 13 2015 |
26842 |
475.62 |
| May 06 2015 |
14094 |
432.81 |
| May 06 2015 |
23888 |
554.55 |
| May 06 2015 |
24665 |
463.25 |
| Apr 29 2015 |
14281 |
432.81 |
| Apr 29 2015 |
24009 |
554.55 |
| Apr 29 2015 |
24866 |
463.25 |
| Apr 22 2015 |
14325 |
432.81 |
| Apr 22 2015 |
24171 |
554.55 |
| Apr 22 2015 |
24964 |
463.25 |
| Apr 15 2015 |
14132 |
432.81 |
| Apr 15 2015 |
23968 |
554.55 |
| Apr 15 2015 |
24691 |
463.25 |
| Apr 08 2015 |
14134 |
432.81 |
| Apr 08 2015 |
24280 |
554.55 |
| Apr 08 2015 |
24794 |
463.25 |
| Apr 01 2015 |
14258 |
432.81 |
| Apr 01 2015 |
24562 |
554.55 |
| Apr 01 2015 |
25231 |
463.25 |
| Mar 25 2015 |
13801 |
432.81 |
| Mar 25 2015 |
24288 |
554.55 |
| Mar 25 2015 |
24516 |
463.25 |
| Mar 18 2015 |
13378 |
432.81 |
| Mar 18 2015 |
19496 |
432.81 |
| Mar 11 2015 |
13672 |
432.81 |
| Mar 11 2015 |
20041 |
432.81 |
| Mar 04 2015 |
13879 |
432.81 |
| Mar 04 2015 |
20266 |
432.81 |
| Feb 25 2015 |
13917 |
432.81 |
| Feb 25 2015 |
20254 |
432.81 |
| Feb 18 2015 |
14008 |
432.81 |
| Feb 18 2015 |
20330 |
432.81 |
| Feb 11 2015 |
14019 |
432.81 |
| Feb 11 2015 |
20351 |
432.81 |
| Feb 04 2015 |
14060 |
432.81 |
| Feb 04 2015 |
20357 |
432.81 |
| Jan 28 2015 |
14027 |
432.81 |
| Jan 28 2015 |
20369 |
432.81 |
| Jan 21 2015 |
14038 |
432.81 |
| Jan 21 2015 |
20383 |
432.81 |
| Jan 14 2015 |
14059 |
432.81 |
| Jan 14 2015 |
20391 |
432.81 |
| Jan 07 2015 |
14059 |
432.81 |
| Jan 07 2015 |
20360 |
432.81 |
| Dec 31 2014 |
14059 |
432.81 |
| Dec 31 2014 |
20368 |
432.81 |
| Dec 24 2014 |
14059 |
432.81 |
| Dec 24 2014 |
20368 |
432.81 |
| Dec 17 2014 |
14059 |
432.81 |
| Dec 17 2014 |
20359 |
432.81 |
| Dec 10 2014 |
14059 |
432.81 |
| Dec 10 2014 |
20359 |
432.81 |
| Dec 03 2014 |
14059 |
432.81 |
| Dec 03 2014 |
20359 |
432.81 |
| Nov 26 2014 |
14059 |
432.81 |
| Nov 26 2014 |
20359 |
432.81 |
| Nov 19 2014 |
14059 |
432.81 |
| Nov 19 2014 |
20358 |
432.81 |
| Nov 12 2014 |
14059 |
432.81 |
| Nov 12 2014 |
20359 |
432.81 |
| Nov 05 2014 |
14059 |
432.81 |
| Nov 05 2014 |
20359 |
432.81 |
| Oct 29 2014 |
14055 |
432.81 |
| Oct 29 2014 |
20356 |
432.81 |
| Oct 22 2014 |
14038 |
432.81 |
| Oct 22 2014 |
20372 |
432.81 |
| Oct 15 2014 |
13967 |
432.81 |
| Oct 15 2014 |
20314 |
432.81 |
| Oct 08 2014 |
13970 |
432.81 |
| Oct 08 2014 |
20302 |
432.81 |
| Oct 01 2014 |
13978 |
432.81 |
| Oct 01 2014 |
20325 |
432.81 |
| Sep 24 2014 |
14067 |
432.81 |
| Sep 24 2014 |
20339 |
432.81 |
| Sep 17 2014 |
13975 |
432.81 |
| Sep 17 2014 |
20319 |
432.81 |
| Sep 10 2014 |
13989 |
432.81 |
| Sep 10 2014 |
20327 |
432.81 |
| Sep 03 2014 |
14012 |
432.81 |
| Sep 03 2014 |
20381 |
432.81 |
| Aug 27 2014 |
13919 |
432.81 |
| Aug 27 2014 |
20424 |
432.81 |
