| Aug 19 2015 |
16775 |
465.25 |
| Aug 19 2015 |
24344 |
465.25 |
| Aug 12 2015 |
16875 |
465.25 |
| Aug 12 2015 |
24441 |
465.25 |
| Aug 05 2015 |
16810 |
465.25 |
| Aug 05 2015 |
24397 |
465.25 |
| Jul 29 2015 |
16974 |
465.25 |
| Jul 29 2015 |
24627 |
465.25 |
| Jul 22 2015 |
16924 |
465.25 |
| Jul 22 2015 |
24691 |
465.25 |
| Jul 15 2015 |
17031 |
465.25 |
| Jul 15 2015 |
24856 |
465.25 |
| Jul 08 2015 |
17069 |
465.25 |
| Jul 08 2015 |
25014 |
465.25 |
| Jul 01 2015 |
17164 |
465.25 |
| Jul 01 2015 |
25119 |
465.25 |
| Jun 24 2015 |
17233 |
465.25 |
| Jun 24 2015 |
25218 |
465.25 |
| Jun 17 2015 |
17259 |
465.25 |
| Jun 17 2015 |
25252 |
465.25 |
| Jun 10 2015 |
17272 |
465.25 |
| Jun 10 2015 |
25277 |
465.25 |
| Jun 03 2015 |
17260 |
465.25 |
| Jun 03 2015 |
25425 |
465.25 |
| May 27 2015 |
17249 |
465.25 |
| May 27 2015 |
25213 |
465.25 |
| May 20 2015 |
17273 |
465.25 |
| May 20 2015 |
25253 |
465.25 |
| May 13 2015 |
17190 |
465.25 |
| May 13 2015 |
25372 |
465.25 |
| May 06 2015 |
16837 |
465.25 |
| May 06 2015 |
24963 |
465.25 |
| Apr 29 2015 |
16963 |
465.25 |
| Apr 29 2015 |
25157 |
465.25 |
| Apr 22 2015 |
17026 |
465.25 |
| Apr 22 2015 |
25255 |
465.25 |
| Apr 15 2015 |
16881 |
465.25 |
| Apr 15 2015 |
24974 |
465.25 |
| Apr 08 2015 |
17128 |
465.25 |
| Apr 08 2015 |
25083 |
465.25 |
| Apr 01 2015 |
17279 |
465.25 |
| Apr 01 2015 |
25524 |
465.25 |
| Mar 25 2015 |
17098 |
465.25 |
| Mar 25 2015 |
24806 |
465.25 |
| Mar 18 2015 |
16720 |
465.25 |
| Mar 18 2015 |
24072 |
465.25 |
| Mar 11 2015 |
16882 |
465.25 |
| Mar 11 2015 |
24755 |
465.25 |
| Mar 04 2015 |
17121 |
465.25 |
| Mar 04 2015 |
25032 |
465.25 |
| Feb 25 2015 |
17003 |
465.25 |
| Feb 25 2015 |
25032 |
465.25 |
| Feb 18 2015 |
17090 |
465.25 |
| Feb 18 2015 |
25124 |
465.25 |
| Feb 11 2015 |
17153 |
465.25 |
| Feb 11 2015 |
25127 |
465.25 |
| Feb 04 2015 |
17142 |
465.25 |
| Feb 04 2015 |
25161 |
465.25 |
| Jan 28 2015 |
17189 |
465.25 |
| Jan 28 2015 |
25164 |
465.25 |
| Jan 21 2015 |
17168 |
465.25 |
| Jan 21 2015 |
25193 |
465.25 |
| Jan 14 2015 |
17157 |
465.25 |
| Jan 14 2015 |
25194 |
465.25 |
| Jan 07 2015 |
17132 |
465.25 |
| Jan 07 2015 |
25166 |
465.25 |
| Dec 31 2014 |
17133 |
465.25 |
| Dec 31 2014 |
25178 |
465.25 |
| Dec 24 2014 |
17133 |
465.25 |
| Dec 24 2014 |
25178 |
465.25 |
| Dec 17 2014 |
17116 |
465.25 |
| Dec 17 2014 |
25171 |
465.25 |
| Dec 10 2014 |
17117 |
465.25 |
| Dec 10 2014 |
25172 |
465.25 |
| Dec 03 2014 |
17117 |
465.25 |
| Dec 03 2014 |
25172 |
465.25 |
| Nov 26 2014 |
17117 |
465.25 |
| Nov 26 2014 |
25172 |
465.25 |
| Nov 19 2014 |
17117 |
465.25 |
| Nov 19 2014 |
25172 |
465.25 |
| Nov 12 2014 |
17117 |
465.25 |
| Nov 12 2014 |
25172 |
465.25 |
| Nov 05 2014 |
17117 |
465.25 |
| Nov 05 2014 |
25173 |
465.25 |
| Oct 29 2014 |
17117 |
465.25 |
| Oct 29 2014 |
25168 |
465.25 |
| Oct 22 2014 |
17050 |
465.25 |
| Oct 22 2014 |
25171 |
465.25 |
| Oct 15 2014 |
17029 |
465.25 |
| Oct 15 2014 |
25085 |
465.25 |
| Oct 08 2014 |
17000 |
465.25 |
| Oct 08 2014 |
25077 |
465.25 |
| Oct 01 2014 |
17041 |
465.25 |
| Oct 01 2014 |
25123 |
465.25 |
| Sep 24 2014 |
16972 |
465.25 |
| Sep 24 2014 |
25148 |
465.25 |
| Sep 17 2014 |
17042 |
465.25 |
| Sep 17 2014 |
25095 |
465.25 |
| Sep 10 2014 |
16889 |
465.25 |
| Sep 10 2014 |
25116 |
465.25 |
| Sep 03 2014 |
16893 |
465.25 |
| Sep 03 2014 |
25190 |
465.25 |
| Aug 27 2014 |
17005 |
465.25 |
| Aug 27 2014 |
25235 |
465.25 |
