| May 12 2017 |
6061 |
374.56 |
| May 12 2017 |
7529 |
374.56 |
| May 05 2017 |
6098 |
374.56 |
| May 05 2017 |
7595 |
374.56 |
| Apr 28 2017 |
5990 |
374.56 |
| Apr 28 2017 |
7563 |
374.56 |
| Apr 21 2017 |
6136 |
374.56 |
| Apr 21 2017 |
7643 |
374.56 |
| Apr 14 2017 |
6171 |
374.56 |
| Apr 14 2017 |
7675 |
374.56 |
| Apr 07 2017 |
6240 |
374.56 |
| Apr 07 2017 |
7560 |
374.56 |
| Mar 31 2017 |
6428 |
374.56 |
| Mar 31 2017 |
7716 |
374.56 |
| Mar 24 2017 |
6375 |
374.56 |
| Mar 24 2017 |
7638 |
374.56 |
| Mar 17 2017 |
6455 |
374.56 |
| Mar 17 2017 |
7683 |
374.56 |
| Mar 10 2017 |
6521 |
374.56 |
| Mar 10 2017 |
7720 |
374.56 |
| Mar 03 2017 |
6477 |
374.56 |
| Mar 03 2017 |
7730 |
374.56 |
| Feb 24 2017 |
6451 |
374.56 |
| Feb 24 2017 |
7774 |
374.56 |
| Feb 17 2017 |
6301 |
374.56 |
| Feb 17 2017 |
7833 |
374.56 |
| Feb 10 2017 |
6322 |
374.56 |
| Feb 10 2017 |
7868 |
374.56 |
| Feb 03 2017 |
6339 |
374.56 |
| Feb 03 2017 |
7882 |
374.56 |
| Jan 27 2017 |
6344 |
374.56 |
| Jan 27 2017 |
7885 |
374.56 |
| Jan 20 2017 |
6352 |
374.56 |
| Jan 20 2017 |
7884 |
374.56 |
| Jan 13 2017 |
6353 |
374.56 |
| Jan 13 2017 |
7890 |
374.56 |
| Jan 06 2017 |
6353 |
374.56 |
| Jan 06 2017 |
7877 |
374.56 |
| Dec 30 2016 |
6356 |
374.56 |
| Dec 30 2016 |
7882 |
374.56 |
| Dec 23 2016 |
6356 |
374.56 |
| Dec 23 2016 |
7882 |
374.56 |
| Dec 16 2016 |
6353 |
374.56 |
| Dec 16 2016 |
7883 |
374.56 |
| Dec 09 2016 |
6351 |
374.56 |
| Dec 09 2016 |
7883 |
374.56 |
| Dec 02 2016 |
6351 |
374.56 |
| Dec 02 2016 |
7883 |
374.56 |
| Nov 25 2016 |
6348 |
374.56 |
| Nov 25 2016 |
7881 |
374.56 |
| Nov 18 2016 |
6348 |
374.56 |
| Nov 18 2016 |
7881 |
374.56 |
| Nov 11 2016 |
6348 |
374.56 |
| Nov 11 2016 |
7877 |
374.56 |
| Nov 04 2016 |
6348 |
374.56 |
| Nov 04 2016 |
7877 |
374.56 |
| Oct 28 2016 |
6348 |
374.56 |
| Oct 28 2016 |
7892 |
374.56 |
| Oct 21 2016 |
6343 |
374.56 |
| Oct 21 2016 |
7893 |
374.56 |
| Oct 14 2016 |
6369 |
374.56 |
| Oct 14 2016 |
7926 |
374.56 |
| Oct 07 2016 |
6375 |
374.56 |
| Oct 07 2016 |
7926 |
374.56 |
| Sep 30 2016 |
6383 |
374.56 |
| Sep 30 2016 |
7931 |
374.56 |
| Sep 23 2016 |
6382 |
374.56 |
| Sep 23 2016 |
7898 |
374.56 |
| Sep 16 2016 |
6420 |
374.56 |
| Sep 16 2016 |
7903 |
374.56 |
| Sep 09 2016 |
6494 |
374.56 |
| Sep 09 2016 |
7938 |
374.56 |
| Sep 02 2016 |
6594 |
374.56 |
| Sep 02 2016 |
8028 |
374.56 |
| Aug 26 2016 |
6621 |
374.56 |
| Aug 26 2016 |
7726 |
374.56 |
| Aug 19 2016 |
6648 |
374.56 |
| Aug 19 2016 |
7750 |
374.56 |
| Aug 12 2016 |
6716 |
374.56 |
| Aug 12 2016 |
8725 |
374.56 |
| Aug 05 2016 |
6752 |
374.56 |
| Aug 05 2016 |
8847 |
374.56 |
| Jul 29 2016 |
6788 |
374.56 |
| Jul 29 2016 |
8919 |
374.56 |
| Jul 22 2016 |
6924 |
374.56 |
| Jul 22 2016 |
9052 |
374.56 |
| Jun 22 2016 |
7146 |
374.56 |
| Jun 22 2016 |
9903 |
374.56 |
| Jun 15 2016 |
7202 |
374.56 |
| Jun 15 2016 |
10001 |
374.56 |
| Jun 08 2016 |
7273 |
374.56 |
| Jun 08 2016 |
10030 |
374.56 |
| Jun 01 2016 |
7328 |
374.56 |
| Jun 01 2016 |
10269 |
374.56 |
| May 25 2016 |
7340 |
374.56 |
| May 25 2016 |
10278 |
374.56 |
| May 18 2016 |
7409 |
374.56 |
| May 18 2016 |
10329 |
374.56 |
| May 11 2016 |
3871 |
330.74 |
| May 11 2016 |
5669 |
330.74 |
| May 04 2016 |
3829 |
330.74 |
| May 04 2016 |
5649 |
330.74 |
| Apr 27 2016 |
3941 |
330.74 |
| Apr 27 2016 |
5762 |
330.74 |
| Apr 20 2016 |
3994 |
330.74 |
| Apr 20 2016 |
5861 |
330.74 |
| Apr 13 2016 |
3955 |
330.74 |
| Apr 13 2016 |
5876 |
330.74 |
| Apr 06 2016 |
4002 |
330.74 |
| Apr 06 2016 |
5928 |
330.74 |
| Mar 30 2016 |
3959 |
330.74 |
| Mar 30 2016 |
5870 |
330.74 |
| Mar 23 2016 |
3970 |
330.74 |
| Mar 23 2016 |
5973 |
330.74 |
| Mar 16 2016 |
3883 |
330.74 |
| Mar 16 2016 |
5926 |
330.74 |
| Mar 09 2016 |
3878 |
330.74 |
| Mar 09 2016 |
5927 |
330.74 |
| Mar 02 2016 |
3875 |
330.74 |
| Mar 02 2016 |
5908 |
330.74 |
| Feb 24 2016 |
3873 |
330.74 |
| Feb 24 2016 |
5912 |
330.74 |
| Feb 17 2016 |
3894 |
330.74 |
| Feb 17 2016 |
5967 |
330.74 |
| Feb 10 2016 |
3927 |
330.74 |
| Feb 10 2016 |
5993 |
330.74 |
| Feb 03 2016 |
3947 |
330.74 |
| Feb 03 2016 |
6023 |
330.74 |
| Jan 27 2016 |
3954 |
330.74 |
| Jan 27 2016 |
6028 |
330.74 |
| Jan 20 2016 |
3969 |
330.74 |
| Jan 20 2016 |
6030 |
330.74 |
| Jan 13 2016 |
3976 |
330.74 |
| Jan 13 2016 |
6045 |
330.74 |
| Jan 06 2016 |
3982 |
330.74 |
| Jan 06 2016 |
6048 |
330.74 |
| Dec 30 2015 |
3984 |
330.74 |
| Dec 30 2015 |
6046 |
330.74 |
| Dec 23 2015 |
3984 |
330.74 |
| Dec 23 2015 |
6046 |
330.74 |
| Dec 16 2015 |
3984 |
330.74 |
| Dec 16 2015 |
6046 |
330.74 |
| Dec 09 2015 |
3988 |
330.74 |
| Dec 09 2015 |
6047 |
330.74 |
| Dec 02 2015 |
3989 |
330.74 |
| Dec 02 2015 |
6049 |
330.74 |
| Nov 25 2015 |
3989 |
330.74 |
| Nov 25 2015 |
6049 |
330.74 |
| Nov 18 2015 |
3989 |
330.74 |
| Nov 18 2015 |
6049 |
330.74 |
| Nov 11 2015 |
3989 |
330.74 |
| Nov 11 2015 |
6050 |
330.74 |
| Nov 04 2015 |
3989 |
330.74 |
| Nov 04 2015 |
6050 |
330.74 |
| Oct 28 2015 |
3979 |
330.74 |
| Oct 28 2015 |
6041 |
330.74 |
| Oct 21 2015 |
3985 |
330.74 |
| Oct 21 2015 |
6045 |
330.74 |
| Oct 14 2015 |
3985 |
330.74 |
| Oct 14 2015 |
6046 |
330.74 |
| Oct 07 2015 |
3983 |
330.74 |
| Oct 07 2015 |
6039 |
330.74 |
| Sep 30 2015 |
3989 |
330.74 |
| Sep 30 2015 |
6051 |
330.74 |
| Sep 23 2015 |
3993 |
330.74 |
| Sep 23 2015 |
6073 |
330.74 |
| Sep 16 2015 |
4008 |
330.74 |
| Sep 16 2015 |
6081 |
330.74 |
| Sep 09 2015 |
4009 |
330.74 |
| Sep 09 2015 |
6091 |
330.74 |
| Sep 02 2015 |
3981 |
330.74 |
| Sep 02 2015 |
6082 |
330.74 |
| Aug 26 2015 |
4075 |
330.74 |
| Aug 26 2015 |
6170 |
330.74 |
| Aug 19 2015 |
4671 |
339.22 |
| Aug 19 2015 |
7086 |
339.22 |
| Aug 12 2015 |
4696 |
339.22 |
| Aug 12 2015 |
7072 |
339.22 |
| Aug 05 2015 |
4716 |
339.22 |
| Aug 05 2015 |
7121 |
339.22 |
| Jul 29 2015 |
4789 |
339.22 |
| Jul 29 2015 |
7200 |
339.22 |
| Jul 22 2015 |
4771 |
339.22 |
| Jul 22 2015 |
7172 |
339.22 |
| Jul 15 2015 |
4847 |
339.22 |
| Jul 15 2015 |
7286 |
339.22 |
| Jul 08 2015 |
4871 |
339.22 |
| Jul 08 2015 |
7406 |
339.22 |
| Jul 01 2015 |
4931 |
339.22 |
| Jul 01 2015 |
7452 |
339.22 |
| Jun 24 2015 |
5031 |
339.22 |
| Jun 24 2015 |
7543 |
339.22 |
| Jun 17 2015 |
5064 |
339.22 |
| Jun 17 2015 |
7622 |
339.22 |
| Jun 10 2015 |
5098 |
339.22 |
| Jun 10 2015 |
7559 |
339.22 |
| Jun 03 2015 |
5146 |
339.22 |
| Jun 03 2015 |
7683 |
339.22 |
| May 27 2015 |
5157 |
339.22 |
| May 27 2015 |
7656 |
339.22 |
| May 20 2015 |
5198 |
339.22 |
| May 20 2015 |
7748 |
339.22 |
| May 13 2015 |
5871 |
347.7 |
| May 13 2015 |
8700 |
347.7 |
| May 06 2015 |
5680 |
347.7 |
| May 06 2015 |
8498 |
347.7 |
| Apr 29 2015 |
5736 |
347.7 |
| Apr 29 2015 |
8579 |
347.7 |
| Apr 22 2015 |
5788 |
347.7 |
| Apr 22 2015 |
8631 |
347.7 |
| Apr 15 2015 |
5782 |
347.7 |
| Apr 15 2015 |
8671 |
347.7 |
| Apr 08 2015 |
5871 |
347.7 |
| Apr 08 2015 |
8733 |
347.7 |
| Apr 01 2015 |
5972 |
347.7 |
| Apr 01 2015 |
8854 |
347.7 |
| Mar 25 2015 |
5889 |
347.7 |
| Mar 25 2015 |
8615 |
347.7 |
| Mar 18 2015 |
5837 |
347.7 |
| Mar 18 2015 |
8472 |
347.7 |
| Mar 11 2015 |
5893 |
347.7 |
| Mar 11 2015 |
8797 |
347.7 |
| Mar 04 2015 |
5999 |
347.7 |
| Mar 04 2015 |
8888 |
347.7 |
| Feb 25 2015 |
5994 |
347.7 |
| Feb 25 2015 |
8888 |
347.7 |
| Feb 18 2015 |
6024 |
347.7 |
| Feb 18 2015 |
8978 |
347.7 |
| Feb 11 2015 |
6033 |
347.7 |
| Feb 11 2015 |
9010 |
347.7 |
| Feb 04 2015 |
6033 |
347.7 |
| Feb 04 2015 |
9024 |
347.7 |
| Jan 28 2015 |
6049 |
347.7 |
| Jan 28 2015 |
9034 |
347.7 |
| Jan 21 2015 |
6058 |
347.7 |
| Jan 21 2015 |
9056 |
347.7 |
| Jan 14 2015 |
6077 |
347.7 |
| Jan 14 2015 |
9071 |
347.7 |
| Jan 07 2015 |
6069 |
347.7 |
| Jan 07 2015 |
9056 |
347.7 |
| Dec 31 2014 |
6068 |
347.7 |
| Dec 31 2014 |
9056 |
347.7 |
| Dec 24 2014 |
6068 |
347.7 |
| Dec 24 2014 |
9056 |
347.7 |
| Dec 17 2014 |
6068 |
347.7 |
| Dec 17 2014 |
9055 |
347.7 |
| Dec 10 2014 |
6068 |
347.7 |
| Dec 10 2014 |
9055 |
347.7 |
| Dec 03 2014 |
6068 |
347.7 |
| Dec 03 2014 |
9055 |
347.7 |
| Nov 26 2014 |
6068 |
347.7 |
| Nov 26 2014 |
9055 |
347.7 |
| Nov 19 2014 |
6068 |
347.7 |
| Nov 19 2014 |
9055 |
347.7 |
| Nov 12 2014 |
6068 |
347.7 |
| Nov 12 2014 |
9055 |
347.7 |
| Nov 05 2014 |
6068 |
347.7 |
| Nov 05 2014 |
9055 |
347.7 |
| Oct 29 2014 |
6068 |
347.7 |
| Oct 29 2014 |
9054 |
347.7 |
| Oct 22 2014 |
6048 |
347.7 |
| Oct 22 2014 |
9066 |
347.7 |
| Oct 15 2014 |
6043 |
347.7 |
| Oct 15 2014 |
9055 |
347.7 |
| Oct 08 2014 |
6041 |
347.7 |
| Oct 08 2014 |
9063 |
347.7 |
| Oct 01 2014 |
6048 |
347.7 |
| Oct 01 2014 |
9074 |
347.7 |
| Sep 24 2014 |
6070 |
347.7 |
| Sep 24 2014 |
9052 |
347.7 |
| Sep 17 2014 |
6093 |
347.7 |
| Sep 17 2014 |
9049 |
347.7 |
| Sep 10 2014 |
6021 |
347.7 |
| Sep 10 2014 |
9035 |
347.7 |
| Sep 03 2014 |
6041 |
347.7 |
| Sep 03 2014 |
9099 |
347.7 |
| Aug 27 2014 |
6107 |
347.7 |
| Aug 27 2014 |
9088 |
347.7 |
