Aug 19 2015 |
2841 |
317.54 |
Aug 19 2015 |
5093 |
317.54 |
Aug 12 2015 |
2808 |
317.54 |
Aug 12 2015 |
5126 |
317.54 |
Aug 05 2015 |
2839 |
317.54 |
Aug 05 2015 |
5125 |
317.54 |
Jul 29 2015 |
2843 |
317.54 |
Jul 29 2015 |
5175 |
317.54 |
Jul 22 2015 |
2848 |
317.54 |
Jul 22 2015 |
5153 |
317.54 |
Jul 15 2015 |
3030 |
317.54 |
Jul 15 2015 |
5250 |
317.54 |
Jul 08 2015 |
3051 |
317.54 |
Jul 08 2015 |
5325 |
317.54 |
Jul 01 2015 |
3085 |
317.54 |
Jul 01 2015 |
5379 |
317.54 |
Jun 24 2015 |
3126 |
317.54 |
Jun 24 2015 |
5452 |
317.54 |
Jun 17 2015 |
3096 |
317.54 |
Jun 17 2015 |
5538 |
317.54 |
Jun 10 2015 |
3111 |
317.54 |
Jun 10 2015 |
5475 |
317.54 |
Jun 03 2015 |
3210 |
317.54 |
Jun 03 2015 |
5585 |
317.54 |
May 27 2015 |
3195 |
317.54 |
May 27 2015 |
5546 |
317.54 |
May 20 2015 |
3225 |
317.54 |
May 20 2015 |
5596 |
317.54 |
May 13 2015 |
3271 |
317.54 |
May 13 2015 |
5632 |
317.54 |
May 06 2015 |
3220 |
317.54 |
May 06 2015 |
5455 |
317.54 |
Apr 29 2015 |
3286 |
317.54 |
Apr 29 2015 |
5575 |
317.54 |
Apr 22 2015 |
3322 |
317.54 |
Apr 22 2015 |
5599 |
317.54 |
Apr 15 2015 |
3333 |
317.54 |
Apr 15 2015 |
5657 |
317.54 |
Apr 08 2015 |
3349 |
317.54 |
Apr 08 2015 |
5699 |
317.54 |
Apr 01 2015 |
3408 |
317.54 |
Apr 01 2015 |
5790 |
317.54 |
Mar 25 2015 |
3262 |
317.54 |
Mar 25 2015 |
5627 |
317.54 |
Mar 18 2015 |
3191 |
317.54 |
Mar 18 2015 |
5563 |
317.54 |
Mar 11 2015 |
3275 |
317.54 |
Mar 11 2015 |
5794 |
317.54 |
Mar 04 2015 |
3334 |
317.54 |
Mar 04 2015 |
5845 |
317.54 |
Feb 25 2015 |
3344 |
317.54 |
Feb 25 2015 |
5884 |
317.54 |
Feb 18 2015 |
3439 |
317.54 |
Feb 18 2015 |
5968 |
317.54 |
Feb 11 2015 |
3455 |
317.54 |
Feb 11 2015 |
5996 |
317.54 |
Feb 04 2015 |
3474 |
317.54 |
Feb 04 2015 |
6010 |
317.54 |
Jan 28 2015 |
3482 |
317.54 |
Jan 28 2015 |
6022 |
317.54 |
Jan 21 2015 |
3499 |
317.54 |
Jan 21 2015 |
6040 |
317.54 |
Jan 14 2015 |
3500 |
317.54 |
Jan 14 2015 |
6053 |
317.54 |
Jan 07 2015 |
3500 |
317.54 |
Jan 07 2015 |
6050 |
317.54 |
Dec 31 2014 |
3500 |
317.54 |
Dec 31 2014 |
6049 |
317.54 |
Dec 24 2014 |
3500 |
317.54 |
Dec 24 2014 |
6049 |
317.54 |
Dec 17 2014 |
3500 |
317.54 |
Dec 17 2014 |
6047 |
317.54 |
Dec 10 2014 |
3500 |
317.54 |
Dec 10 2014 |
6047 |
317.54 |
Dec 03 2014 |
3500 |
317.54 |
Dec 03 2014 |
6047 |
317.54 |
Nov 26 2014 |
3500 |
317.54 |
Nov 26 2014 |
6047 |
317.54 |
Nov 19 2014 |
3500 |
317.54 |
Nov 19 2014 |
6046 |
317.54 |
Nov 12 2014 |
3500 |
317.54 |
Nov 12 2014 |
6046 |
317.54 |
Nov 05 2014 |
3500 |
317.54 |
Nov 05 2014 |
6046 |
317.54 |
Oct 29 2014 |
3501 |
317.54 |
Oct 29 2014 |
6046 |
317.54 |
Oct 22 2014 |
3501 |
317.54 |
Oct 22 2014 |
6058 |
317.54 |
Oct 15 2014 |
3498 |
317.54 |
Oct 15 2014 |
6053 |
317.54 |
Oct 08 2014 |
3516 |
317.54 |
Oct 08 2014 |
6067 |
317.54 |
Oct 01 2014 |
3517 |
317.54 |
Oct 01 2014 |
6075 |
317.54 |
Sep 24 2014 |
3516 |
317.54 |
Sep 24 2014 |
6056 |
317.54 |
Sep 17 2014 |
3504 |
317.54 |
Sep 17 2014 |
6086 |
317.54 |
Sep 10 2014 |
3519 |
317.54 |
Sep 10 2014 |
6087 |
317.54 |
Sep 03 2014 |
3524 |
317.54 |
Sep 03 2014 |
6107 |
317.54 |