| Aug 25 2017 |
1417 |
313.17 |
| Aug 25 2017 |
2140 |
313.17 |
| Aug 18 2017 |
1420 |
313.17 |
| Aug 18 2017 |
2167 |
313.17 |
| Aug 11 2017 |
1451 |
313.17 |
| Aug 11 2017 |
2206 |
313.17 |
| Aug 04 2017 |
1454 |
313.17 |
| Aug 04 2017 |
2216 |
313.17 |
| Jul 28 2017 |
1473 |
313.17 |
| Jul 28 2017 |
2250 |
313.17 |
| Jul 21 2017 |
1527 |
313.17 |
| Jul 21 2017 |
2295 |
313.17 |
| Jul 14 2017 |
1544 |
313.17 |
| Jul 14 2017 |
2312 |
313.17 |
| Jul 07 2017 |
1543 |
313.17 |
| Jul 07 2017 |
2347 |
313.17 |
| Jun 30 2017 |
1560 |
313.17 |
| Jun 30 2017 |
2347 |
313.17 |
| Jun 23 2017 |
1618 |
313.17 |
| Jun 23 2017 |
2330 |
313.17 |
| Jun 16 2017 |
1602 |
313.17 |
| Jun 16 2017 |
2349 |
313.17 |
| Jun 09 2017 |
1459 |
313.17 |
| Jun 09 2017 |
2201 |
313.17 |
| Jun 02 2017 |
1576 |
313.17 |
| Jun 02 2017 |
2319 |
313.17 |
| May 26 2017 |
1611 |
313.17 |
| May 26 2017 |
2340 |
313.17 |
| May 19 2017 |
1653 |
313.17 |
| May 19 2017 |
2378 |
313.17 |
| May 12 2017 |
1672 |
313.17 |
| May 12 2017 |
2367 |
313.17 |
| May 05 2017 |
1687 |
313.17 |
| May 05 2017 |
2409 |
313.17 |
| Apr 28 2017 |
1698 |
313.17 |
| Apr 28 2017 |
2433 |
313.17 |
| Apr 21 2017 |
1717 |
313.17 |
| Apr 21 2017 |
2451 |
313.17 |
| Apr 14 2017 |
1775 |
313.17 |
| Apr 14 2017 |
2486 |
313.17 |
| Apr 07 2017 |
1758 |
313.17 |
| Apr 07 2017 |
2377 |
313.17 |
| Mar 31 2017 |
1794 |
313.17 |
| Mar 31 2017 |
2439 |
313.17 |
| Mar 24 2017 |
1769 |
313.17 |
| Mar 24 2017 |
2442 |
313.17 |
| Mar 17 2017 |
1792 |
313.17 |
| Mar 17 2017 |
2452 |
313.17 |
| Mar 10 2017 |
1804 |
313.17 |
| Mar 10 2017 |
2498 |
313.17 |
| Mar 03 2017 |
1829 |
313.17 |
| Mar 03 2017 |
2528 |
313.17 |
| Feb 24 2017 |
1852 |
313.17 |
| Feb 24 2017 |
2554 |
313.17 |
| Feb 17 2017 |
1848 |
313.17 |
| Feb 17 2017 |
2567 |
313.17 |
| Feb 10 2017 |
1871 |
313.17 |
| Feb 10 2017 |
2580 |
313.17 |
| Feb 03 2017 |
1882 |
313.17 |
| Feb 03 2017 |
2583 |
313.17 |
| Jan 27 2017 |
1889 |
313.17 |
| Jan 27 2017 |
2591 |
313.17 |
| Jan 20 2017 |
1894 |
313.17 |
| Jan 20 2017 |
2591 |
313.17 |
| Jan 13 2017 |
1897 |
313.17 |
| Jan 13 2017 |
2593 |
313.17 |
| Jan 06 2017 |
1897 |
313.17 |
| Jan 06 2017 |
2593 |
313.17 |
| Dec 30 2016 |
1897 |
313.17 |
| Dec 30 2016 |
2595 |
313.17 |
| Dec 23 2016 |
1897 |
313.17 |
| Dec 23 2016 |
2595 |
313.17 |
| Dec 16 2016 |
1897 |
313.17 |
| Dec 16 2016 |
2596 |
313.17 |
| Dec 09 2016 |
1897 |
313.17 |
| Dec 09 2016 |
2595 |
313.17 |
| Dec 02 2016 |
1897 |
313.17 |
| Dec 02 2016 |
2595 |
313.17 |
| Nov 25 2016 |
1897 |
313.17 |
| Nov 25 2016 |
2596 |
313.17 |
| Nov 18 2016 |
1897 |
313.17 |
| Nov 18 2016 |
2596 |
313.17 |
| Nov 11 2016 |
1898 |
313.17 |
| Nov 11 2016 |
2597 |
313.17 |
| Nov 04 2016 |
1898 |
313.17 |
| Nov 04 2016 |
2597 |
313.17 |
| Oct 28 2016 |
1893 |
313.17 |
| Oct 28 2016 |
2593 |
313.17 |
| Oct 21 2016 |
1897 |
313.17 |
| Oct 21 2016 |
2593 |
313.17 |
| Oct 14 2016 |
1895 |
313.17 |
| Oct 14 2016 |
2603 |
313.17 |
| Oct 07 2016 |
1900 |
313.17 |
| Oct 07 2016 |
2608 |
313.17 |
| Sep 30 2016 |
1898 |
313.17 |
| Sep 30 2016 |
2609 |
313.17 |
| Sep 23 2016 |
1888 |
313.17 |
| Sep 23 2016 |
2592 |
313.17 |
| Sep 16 2016 |
1890 |
313.17 |
| Sep 16 2016 |
2611 |
313.17 |
| Sep 09 2016 |
1929 |
313.17 |
| Sep 09 2016 |
2670 |
313.17 |
| Sep 02 2016 |
1942 |
313.22 |
| Sep 02 2016 |
2711 |
313.22 |
| Aug 19 2015 |
3974 |
335.09 |
| Aug 19 2015 |
6673 |
335.09 |
| Aug 12 2015 |
3951 |
335.09 |
| Aug 12 2015 |
6672 |
335.09 |
| Aug 05 2015 |
3998 |
335.09 |
| Aug 05 2015 |
6700 |
335.09 |
| Jul 29 2015 |
4005 |
335.09 |
| Jul 29 2015 |
6781 |
335.09 |
| Jul 22 2015 |
4012 |
335.09 |
| Jul 22 2015 |
6754 |
335.09 |
| Jul 15 2015 |
4180 |
335.09 |
| Jul 15 2015 |
6879 |
335.09 |
| Jul 08 2015 |
4212 |
335.09 |
| Jul 08 2015 |
6997 |
335.09 |
| Jul 01 2015 |
4244 |
335.09 |
| Jul 01 2015 |
7044 |
335.09 |
| Jun 24 2015 |
4282 |
335.09 |
| Jun 24 2015 |
7122 |
335.09 |
| Jun 17 2015 |
4280 |
335.09 |
| Jun 17 2015 |
7213 |
335.09 |
| Jun 10 2015 |
4305 |
335.09 |
| Jun 10 2015 |
7143 |
335.09 |
| Jun 03 2015 |
4395 |
335.09 |
| Jun 03 2015 |
7259 |
335.09 |
| May 27 2015 |
4350 |
335.09 |
| May 27 2015 |
7230 |
335.09 |
| May 20 2015 |
4414 |
335.09 |
| May 20 2015 |
7305 |
335.09 |
| May 13 2015 |
4448 |
335.09 |
| May 13 2015 |
7341 |
335.09 |
| May 06 2015 |
4367 |
335.09 |
| May 06 2015 |
7162 |
335.09 |
| Apr 29 2015 |
4428 |
335.09 |
| Apr 29 2015 |
7250 |
335.09 |
| Apr 22 2015 |
4484 |
335.09 |
| Apr 22 2015 |
7292 |
335.09 |
| Apr 15 2015 |
4515 |
335.09 |
| Apr 15 2015 |
7347 |
335.09 |
| Apr 08 2015 |
4527 |
335.09 |
| Apr 08 2015 |
7400 |
335.09 |
| Apr 01 2015 |
4597 |
335.09 |
| Apr 01 2015 |
7502 |
335.09 |
| Mar 25 2015 |
4393 |
335.09 |
| Mar 25 2015 |
7318 |
335.09 |
| Mar 18 2015 |
4289 |
335.09 |
| Mar 18 2015 |
7221 |
335.09 |
| Mar 11 2015 |
4385 |
335.09 |
| Mar 11 2015 |
7505 |
335.09 |
| Mar 04 2015 |
4476 |
335.09 |
| Mar 04 2015 |
7588 |
335.09 |
| Feb 25 2015 |
4505 |
335.09 |
| Feb 25 2015 |
7606 |
335.09 |
| Feb 18 2015 |
4591 |
335.09 |
| Feb 18 2015 |
7684 |
335.09 |
| Feb 11 2015 |
4630 |
335.09 |
| Feb 11 2015 |
7705 |
335.09 |
| Feb 04 2015 |
4657 |
335.09 |
| Feb 04 2015 |
7717 |
335.09 |
| Jan 28 2015 |
4660 |
335.09 |
| Jan 28 2015 |
7741 |
335.09 |
| Jan 21 2015 |
4675 |
335.09 |
| Jan 21 2015 |
7765 |
335.09 |
| Jan 14 2015 |
4682 |
335.09 |
| Jan 14 2015 |
7774 |
335.09 |
| Jan 07 2015 |
4682 |
335.09 |
| Jan 07 2015 |
7768 |
335.09 |
| Dec 31 2014 |
4682 |
335.09 |
| Dec 31 2014 |
7769 |
335.09 |
| Dec 24 2014 |
4682 |
335.09 |
| Dec 24 2014 |
7769 |
335.09 |
| Dec 17 2014 |
4682 |
335.09 |
| Dec 17 2014 |
7769 |
335.09 |
| Dec 10 2014 |
4682 |
335.09 |
| Dec 10 2014 |
7769 |
335.09 |
| Dec 03 2014 |
4682 |
335.09 |
| Dec 03 2014 |
7769 |
335.09 |
| Nov 26 2014 |
4682 |
335.09 |
| Nov 26 2014 |
7769 |
335.09 |
| Nov 19 2014 |
4682 |
335.09 |
| Nov 19 2014 |
7768 |
335.09 |
| Nov 12 2014 |
4682 |
335.09 |
| Nov 12 2014 |
7768 |
335.09 |
| Nov 05 2014 |
4682 |
335.09 |
| Nov 05 2014 |
7768 |
335.09 |
| Oct 29 2014 |
4682 |
335.09 |
| Oct 29 2014 |
7768 |
335.09 |
| Oct 22 2014 |
4682 |
335.09 |
| Oct 22 2014 |
7779 |
335.09 |
| Oct 15 2014 |
4674 |
335.09 |
| Oct 15 2014 |
7772 |
335.09 |
| Oct 08 2014 |
4678 |
335.09 |
| Oct 08 2014 |
7782 |
335.09 |
| Oct 01 2014 |
4682 |
335.09 |
| Oct 01 2014 |
7790 |
335.09 |
| Sep 24 2014 |
4684 |
335.09 |
| Sep 24 2014 |
7778 |
335.09 |
| Sep 17 2014 |
4672 |
335.09 |
| Sep 17 2014 |
7789 |
335.09 |
| Sep 10 2014 |
4686 |
335.09 |
| Sep 10 2014 |
7782 |
335.09 |
| Sep 03 2014 |
4685 |
335.09 |
| Sep 03 2014 |
7813 |
335.09 |
