| Aug 25 2017 |
1882 |
324.23 |
| Aug 25 2017 |
2764 |
324.23 |
| Aug 18 2017 |
1885 |
324.23 |
| Aug 18 2017 |
2792 |
324.23 |
| Aug 11 2017 |
1906 |
324.23 |
| Aug 11 2017 |
2827 |
324.23 |
| Aug 04 2017 |
1913 |
324.23 |
| Aug 04 2017 |
2841 |
324.23 |
| Jul 28 2017 |
1939 |
324.23 |
| Jul 28 2017 |
2880 |
324.23 |
| Jul 21 2017 |
2015 |
324.23 |
| Jul 21 2017 |
2965 |
324.23 |
| Jul 14 2017 |
2036 |
324.23 |
| Jul 14 2017 |
2978 |
324.23 |
| Jul 07 2017 |
2042 |
324.23 |
| Jul 07 2017 |
2995 |
324.23 |
| Jun 30 2017 |
2063 |
324.23 |
| Jun 30 2017 |
2999 |
324.23 |
| Jun 23 2017 |
2137 |
324.23 |
| Jun 23 2017 |
3009 |
324.23 |
| Jun 16 2017 |
2119 |
324.23 |
| Jun 16 2017 |
3032 |
324.23 |
| Jun 09 2017 |
1975 |
324.23 |
| Jun 09 2017 |
2917 |
324.23 |
| Jun 02 2017 |
2105 |
324.23 |
| Jun 02 2017 |
3043 |
324.23 |
| May 26 2017 |
2145 |
324.23 |
| May 26 2017 |
3058 |
324.23 |
| May 19 2017 |
2176 |
324.23 |
| May 19 2017 |
3107 |
324.23 |
| May 12 2017 |
2191 |
324.23 |
| May 12 2017 |
3104 |
324.23 |
| May 05 2017 |
2205 |
324.23 |
| May 05 2017 |
3144 |
324.23 |
| Apr 28 2017 |
2228 |
324.23 |
| Apr 28 2017 |
3159 |
324.23 |
| Apr 21 2017 |
2283 |
324.23 |
| Apr 21 2017 |
3201 |
324.23 |
| Apr 14 2017 |
2342 |
324.23 |
| Apr 14 2017 |
3247 |
324.23 |
| Apr 07 2017 |
2329 |
324.23 |
| Apr 07 2017 |
3127 |
324.23 |
| Mar 31 2017 |
2362 |
324.23 |
| Mar 31 2017 |
3196 |
324.23 |
| Mar 24 2017 |
2324 |
324.23 |
| Mar 24 2017 |
3177 |
324.23 |
| Mar 17 2017 |
2357 |
324.23 |
| Mar 17 2017 |
3198 |
324.23 |
| Mar 10 2017 |
2381 |
324.23 |
| Mar 10 2017 |
3219 |
324.23 |
| Mar 03 2017 |
2386 |
324.23 |
| Mar 03 2017 |
3245 |
324.23 |
| Feb 24 2017 |
2411 |
324.23 |
| Feb 24 2017 |
3256 |
324.23 |
| Feb 17 2017 |
2424 |
324.23 |
| Feb 17 2017 |
3280 |
324.23 |
| Feb 10 2017 |
2446 |
324.23 |
| Feb 10 2017 |
3288 |
324.23 |
| Feb 03 2017 |
2459 |
324.23 |
| Feb 03 2017 |
3295 |
324.23 |
| Jan 27 2017 |
2463 |
324.23 |
| Jan 27 2017 |
3298 |
324.23 |
| Jan 20 2017 |
2471 |
324.23 |
| Jan 20 2017 |
3309 |
324.23 |
| Jan 13 2017 |
2479 |
324.23 |
| Jan 13 2017 |
3314 |
324.23 |
| Jan 06 2017 |
2479 |
324.23 |
| Jan 06 2017 |
3322 |
324.23 |
| Dec 30 2016 |
2479 |
324.23 |
| Dec 30 2016 |
3323 |
324.23 |
| Dec 23 2016 |
2479 |
324.23 |
| Dec 23 2016 |
3323 |
324.23 |
| Dec 16 2016 |
2479 |
324.23 |
| Dec 16 2016 |
3322 |
324.23 |
| Dec 09 2016 |
2479 |
324.23 |
| Dec 09 2016 |
3322 |
324.23 |
| Dec 02 2016 |
2479 |
324.23 |
| Dec 02 2016 |
3322 |
324.23 |
| Nov 25 2016 |
2479 |
324.23 |
| Nov 25 2016 |
3323 |
324.23 |
| Nov 18 2016 |
2479 |
324.23 |
| Nov 18 2016 |
3323 |
324.23 |
| Nov 11 2016 |
2480 |
324.23 |
| Nov 11 2016 |
3321 |
324.23 |
| Nov 04 2016 |
2480 |
324.23 |
| Nov 04 2016 |
3321 |
324.23 |
| Oct 28 2016 |
2477 |
324.23 |
| Oct 28 2016 |
3317 |
324.23 |
| Oct 21 2016 |
2482 |
324.23 |
| Oct 21 2016 |
3323 |
324.23 |
| Oct 14 2016 |
2486 |
324.23 |
| Oct 14 2016 |
3331 |
324.23 |
| Oct 07 2016 |
2495 |
324.23 |
| Oct 07 2016 |
3342 |
324.23 |
| Sep 30 2016 |
2494 |
324.23 |
| Sep 30 2016 |
3342 |
324.23 |
| Sep 23 2016 |
2479 |
324.23 |
| Sep 23 2016 |
3325 |
324.23 |
| Sep 16 2016 |
2475 |
324.23 |
| Sep 16 2016 |
3336 |
324.23 |
| Sep 09 2016 |
2514 |
324.23 |
| Sep 09 2016 |
3405 |
324.23 |
| Sep 02 2016 |
2519 |
324.21 |
| Sep 02 2016 |
3451 |
324.21 |
| Aug 19 2015 |
4916 |
348.12 |
| Aug 19 2015 |
7980 |
348.12 |
| Aug 12 2015 |
4887 |
348.12 |
| Aug 12 2015 |
8002 |
348.12 |
| Aug 05 2015 |
4942 |
348.12 |
| Aug 05 2015 |
8035 |
348.12 |
| Jul 29 2015 |
4934 |
348.12 |
| Jul 29 2015 |
8138 |
348.12 |
| Jul 22 2015 |
4937 |
348.12 |
| Jul 22 2015 |
8120 |
348.12 |
| Jul 15 2015 |
5099 |
348.12 |
| Jul 15 2015 |
8233 |
348.12 |
| Jul 08 2015 |
5137 |
348.12 |
| Jul 08 2015 |
8359 |
348.12 |
| Jul 01 2015 |
5172 |
348.12 |
| Jul 01 2015 |
8422 |
348.12 |
| Jun 24 2015 |
5216 |
348.12 |
| Jun 24 2015 |
8496 |
348.12 |
| Jun 17 2015 |
5208 |
348.12 |
| Jun 17 2015 |
8604 |
348.12 |
| Jun 10 2015 |
5223 |
348.12 |
| Jun 10 2015 |
8562 |
348.12 |
| Jun 03 2015 |
5325 |
348.12 |
| Jun 03 2015 |
8693 |
348.12 |
| May 27 2015 |
5276 |
348.12 |
| May 27 2015 |
8654 |
348.12 |
| May 20 2015 |
5350 |
348.12 |
| May 20 2015 |
8726 |
348.12 |
| May 13 2015 |
5381 |
348.12 |
| May 13 2015 |
8749 |
348.12 |
| May 06 2015 |
5311 |
348.12 |
| May 06 2015 |
8544 |
348.12 |
| Apr 29 2015 |
5392 |
348.12 |
| Apr 29 2015 |
8624 |
348.12 |
| Apr 22 2015 |
5460 |
348.12 |
| Apr 22 2015 |
8679 |
348.12 |
| Apr 15 2015 |
5480 |
348.12 |
| Apr 15 2015 |
8713 |
348.12 |
| Apr 08 2015 |
5491 |
348.12 |
| Apr 08 2015 |
8782 |
348.12 |
| Apr 01 2015 |
5555 |
348.12 |
| Apr 01 2015 |
8904 |
348.12 |
| Mar 25 2015 |
5324 |
348.12 |
| Mar 25 2015 |
8659 |
348.12 |
| Mar 18 2015 |
5171 |
348.12 |
| Mar 18 2015 |
8523 |
348.12 |
| Mar 11 2015 |
5278 |
348.12 |
| Mar 11 2015 |
8846 |
348.12 |
| Mar 04 2015 |
5385 |
348.12 |
| Mar 04 2015 |
8938 |
348.12 |
| Feb 25 2015 |
5410 |
348.12 |
| Feb 25 2015 |
8938 |
348.12 |
| Feb 18 2015 |
5506 |
348.12 |
| Feb 18 2015 |
9027 |
348.12 |
| Feb 11 2015 |
5538 |
348.12 |
| Feb 11 2015 |
9055 |
348.12 |
| Feb 04 2015 |
5567 |
348.12 |
| Feb 04 2015 |
9068 |
348.12 |
| Jan 28 2015 |
5571 |
348.12 |
| Jan 28 2015 |
9080 |
348.12 |
| Jan 21 2015 |
5588 |
348.12 |
| Jan 21 2015 |
9104 |
348.12 |
| Jan 14 2015 |
5598 |
348.12 |
| Jan 14 2015 |
9120 |
348.12 |
| Jan 07 2015 |
5598 |
348.12 |
| Jan 07 2015 |
9105 |
348.12 |
| Dec 31 2014 |
5598 |
348.12 |
| Dec 31 2014 |
9105 |
348.12 |
| Dec 24 2014 |
5598 |
348.12 |
| Dec 24 2014 |
9105 |
348.12 |
| Dec 17 2014 |
5598 |
348.12 |
| Dec 17 2014 |
9104 |
348.12 |
| Dec 10 2014 |
5598 |
348.12 |
| Dec 10 2014 |
9104 |
348.12 |
| Dec 03 2014 |
5598 |
348.12 |
| Dec 03 2014 |
9104 |
348.12 |
| Nov 26 2014 |
5598 |
348.12 |
| Nov 26 2014 |
9104 |
348.12 |
| Nov 19 2014 |
5598 |
348.12 |
| Nov 19 2014 |
9104 |
348.12 |
| Nov 12 2014 |
5598 |
348.12 |
| Nov 12 2014 |
9104 |
348.12 |
| Nov 05 2014 |
5598 |
348.12 |
| Nov 05 2014 |
9104 |
348.12 |
| Oct 29 2014 |
5597 |
348.12 |
| Oct 29 2014 |
9103 |
348.12 |
| Oct 22 2014 |
5590 |
348.12 |
| Oct 22 2014 |
9113 |
348.12 |
| Oct 15 2014 |
5576 |
348.12 |
| Oct 15 2014 |
9101 |
348.12 |
| Oct 08 2014 |
5583 |
348.12 |
| Oct 08 2014 |
9110 |
348.12 |
| Oct 01 2014 |
5588 |
348.12 |
| Oct 01 2014 |
9120 |
348.12 |
| Sep 24 2014 |
5592 |
348.12 |
| Sep 24 2014 |
9097 |
348.12 |
| Sep 17 2014 |
5561 |
348.12 |
| Sep 17 2014 |
9092 |
348.12 |
| Sep 10 2014 |
5578 |
348.12 |
| Sep 10 2014 |
9083 |
348.12 |
| Sep 03 2014 |
5587 |
348.12 |
| Sep 03 2014 |
9146 |
348.12 |
