Aug 25 2017 |
1122 |
304.64 |
Aug 25 2017 |
1725 |
304.64 |
Aug 18 2017 |
1119 |
304.64 |
Aug 18 2017 |
1751 |
304.64 |
Aug 11 2017 |
1152 |
304.64 |
Aug 11 2017 |
1794 |
304.64 |
Aug 04 2017 |
1156 |
304.64 |
Aug 04 2017 |
1794 |
304.64 |
Jul 28 2017 |
1171 |
304.64 |
Jul 28 2017 |
1818 |
304.64 |
Jul 21 2017 |
1210 |
304.64 |
Jul 21 2017 |
1850 |
304.64 |
Jul 14 2017 |
1219 |
304.64 |
Jul 14 2017 |
1865 |
304.64 |
Jul 07 2017 |
1236 |
304.64 |
Jul 07 2017 |
1892 |
304.64 |
Jun 30 2017 |
1257 |
304.64 |
Jun 30 2017 |
1897 |
304.64 |
Jun 23 2017 |
1301 |
304.64 |
Jun 23 2017 |
1878 |
304.64 |
Jun 16 2017 |
1284 |
304.64 |
Jun 16 2017 |
1926 |
304.64 |
Jun 09 2017 |
1121 |
304.64 |
Jun 09 2017 |
1773 |
304.64 |
Jun 02 2017 |
1224 |
304.64 |
Jun 02 2017 |
1862 |
304.64 |
May 26 2017 |
1277 |
304.64 |
May 26 2017 |
1875 |
304.64 |
May 19 2017 |
1295 |
304.64 |
May 19 2017 |
1880 |
304.64 |
May 12 2017 |
1299 |
304.64 |
May 12 2017 |
1878 |
304.64 |
May 05 2017 |
1326 |
304.64 |
May 05 2017 |
1946 |
304.64 |
Apr 28 2017 |
1353 |
304.64 |
Apr 28 2017 |
1946 |
304.64 |
Apr 21 2017 |
1360 |
304.64 |
Apr 21 2017 |
1995 |
304.64 |
Apr 14 2017 |
1397 |
304.64 |
Apr 14 2017 |
2021 |
304.64 |
Apr 07 2017 |
1398 |
304.64 |
Apr 07 2017 |
1899 |
304.64 |
Mar 31 2017 |
1436 |
304.64 |
Mar 31 2017 |
1963 |
304.64 |
Mar 24 2017 |
1411 |
304.64 |
Mar 24 2017 |
1952 |
304.64 |
Mar 17 2017 |
1420 |
304.64 |
Mar 17 2017 |
1960 |
304.64 |
Mar 10 2017 |
1432 |
304.64 |
Mar 10 2017 |
1993 |
304.64 |
Mar 03 2017 |
1441 |
304.64 |
Mar 03 2017 |
2004 |
304.64 |
Feb 24 2017 |
1472 |
304.64 |
Feb 24 2017 |
2026 |
304.64 |
Feb 17 2017 |
1463 |
304.64 |
Feb 17 2017 |
2044 |
304.64 |
Feb 10 2017 |
1483 |
304.64 |
Feb 10 2017 |
2054 |
304.64 |
Feb 03 2017 |
1496 |
304.64 |
Feb 03 2017 |
2057 |
304.64 |
Jan 27 2017 |
1502 |
304.64 |
Jan 27 2017 |
2068 |
304.64 |
Jan 20 2017 |
1499 |
304.64 |
Jan 20 2017 |
2064 |
304.64 |
Jan 13 2017 |
1505 |
304.64 |
Jan 13 2017 |
2064 |
304.64 |
Jan 06 2017 |
1505 |
304.64 |
Jan 06 2017 |
2066 |
304.64 |
Dec 30 2016 |
1505 |
304.64 |
Dec 30 2016 |
2068 |
304.64 |
Dec 23 2016 |
1505 |
304.64 |
Dec 23 2016 |
2068 |
304.64 |
Dec 16 2016 |
1505 |
304.64 |
Dec 16 2016 |
2068 |
304.64 |
Dec 09 2016 |
1505 |
304.64 |
Dec 09 2016 |
2068 |
304.64 |
Dec 02 2016 |
1505 |
304.64 |
Dec 02 2016 |
2068 |
304.64 |
Nov 25 2016 |
1505 |
304.64 |
Nov 25 2016 |
2067 |
304.64 |
Nov 18 2016 |
1505 |
304.64 |
Nov 18 2016 |
2067 |
304.64 |
Nov 11 2016 |
1507 |
304.64 |
Nov 11 2016 |
2067 |
304.64 |
Nov 04 2016 |
1507 |
304.64 |
Nov 04 2016 |
2067 |
304.64 |
Oct 28 2016 |
1505 |
304.64 |
Oct 28 2016 |
2064 |
304.64 |
Oct 21 2016 |
1508 |
304.64 |
Oct 21 2016 |
2065 |
304.64 |
Oct 14 2016 |
1509 |
304.64 |
Oct 14 2016 |
2076 |
304.64 |
Oct 07 2016 |
1511 |
304.64 |
Oct 07 2016 |
2078 |
304.64 |
Sep 30 2016 |
1512 |
304.64 |
Sep 30 2016 |
2079 |
304.64 |
Sep 23 2016 |
1504 |
304.64 |
Sep 23 2016 |
2072 |
304.64 |
Sep 16 2016 |
1502 |
304.64 |
Sep 16 2016 |
2090 |
304.64 |
Sep 09 2016 |
1528 |
304.64 |
Sep 09 2016 |
2159 |
304.64 |
Sep 02 2016 |
1543 |
304.76 |
Sep 02 2016 |
2200 |
304.76 |
Aug 19 2015 |
2352 |
308.02 |
Aug 19 2015 |
4310 |
308.02 |
Aug 12 2015 |
2318 |
308.02 |
Aug 12 2015 |
4326 |
308.02 |
Aug 05 2015 |
2351 |
308.02 |
Aug 05 2015 |
4336 |
308.02 |
Jul 29 2015 |
2352 |
308.02 |
Jul 29 2015 |
4385 |
308.02 |
Jul 22 2015 |
2354 |
308.02 |
Jul 22 2015 |
4364 |
308.02 |
Jul 15 2015 |
2511 |
308.02 |
Jul 15 2015 |
4473 |
308.02 |
Jul 08 2015 |
2529 |
308.02 |
Jul 08 2015 |
4548 |
308.02 |
Jul 01 2015 |
2566 |
308.02 |
Jul 01 2015 |
4594 |
308.02 |
Jun 24 2015 |
2607 |
308.02 |
Jun 24 2015 |
4655 |
308.02 |
Jun 17 2015 |
2585 |
308.02 |
Jun 17 2015 |
4745 |
308.02 |
Jun 10 2015 |
2599 |
308.02 |
Jun 10 2015 |
4689 |
308.02 |
Jun 03 2015 |
2690 |
308.02 |
Jun 03 2015 |
4767 |
308.02 |
May 27 2015 |
2664 |
308.02 |
May 27 2015 |
4755 |
308.02 |
May 20 2015 |
2704 |
308.02 |
May 20 2015 |
4797 |
308.02 |
May 13 2015 |
2747 |
308.02 |
May 13 2015 |
4812 |
308.02 |
May 06 2015 |
2682 |
308.02 |
May 06 2015 |
4678 |
308.02 |
Apr 29 2015 |
2762 |
308.02 |
Apr 29 2015 |
4772 |
308.02 |
Apr 22 2015 |
2786 |
308.02 |
Apr 22 2015 |
4804 |
308.02 |
Apr 15 2015 |
2813 |
308.02 |
Apr 15 2015 |
4863 |
308.02 |
Apr 08 2015 |
2845 |
308.02 |
Apr 08 2015 |
4922 |
308.02 |
Apr 01 2015 |
2887 |
308.02 |
Apr 01 2015 |
4990 |
308.02 |
Mar 25 2015 |
2778 |
308.02 |
Mar 25 2015 |
4870 |
308.02 |
Mar 18 2015 |
2701 |
308.02 |
Mar 18 2015 |
4825 |
308.02 |
Mar 11 2015 |
2762 |
308.02 |
Mar 11 2015 |
5045 |
308.02 |
Mar 04 2015 |
2821 |
308.02 |
Mar 04 2015 |
5089 |
308.02 |
Feb 25 2015 |
2847 |
308.02 |
Feb 25 2015 |
5108 |
308.02 |
Feb 18 2015 |
2923 |
308.02 |
Feb 18 2015 |
5181 |
308.02 |
Feb 11 2015 |
2949 |
308.02 |
Feb 11 2015 |
5207 |
308.02 |
Feb 04 2015 |
2968 |
308.02 |
Feb 04 2015 |
5228 |
308.02 |
Jan 28 2015 |
2969 |
308.02 |
Jan 28 2015 |
5242 |
308.02 |
Jan 21 2015 |
2990 |
308.02 |
Jan 21 2015 |
5260 |
308.02 |
Jan 14 2015 |
2993 |
308.02 |
Jan 14 2015 |
5272 |
308.02 |
Jan 07 2015 |
2993 |
308.02 |
Jan 07 2015 |
5266 |
308.02 |
Dec 31 2014 |
2993 |
308.02 |
Dec 31 2014 |
5268 |
308.02 |
Dec 24 2014 |
2993 |
308.02 |
Dec 24 2014 |
5268 |
308.02 |
Dec 17 2014 |
2993 |
308.02 |
Dec 17 2014 |
5269 |
308.02 |
Dec 10 2014 |
2993 |
308.02 |
Dec 10 2014 |
5269 |
308.02 |
Dec 03 2014 |
2993 |
308.02 |
Dec 03 2014 |
5269 |
308.02 |
Nov 26 2014 |
2993 |
308.02 |
Nov 26 2014 |
5269 |
308.02 |
Nov 19 2014 |
2993 |
308.02 |
Nov 19 2014 |
5268 |
308.02 |
Nov 12 2014 |
2993 |
308.02 |
Nov 12 2014 |
5268 |
308.02 |
Nov 05 2014 |
2993 |
308.02 |
Nov 05 2014 |
5268 |
308.02 |
Oct 29 2014 |
2992 |
308.02 |
Oct 29 2014 |
5267 |
308.02 |
Oct 22 2014 |
2987 |
308.02 |
Oct 22 2014 |
5278 |
308.02 |
Oct 15 2014 |
2987 |
308.02 |
Oct 15 2014 |
5277 |
308.02 |
Oct 08 2014 |
3002 |
308.02 |
Oct 08 2014 |
5283 |
308.02 |
Oct 01 2014 |
3004 |
308.02 |
Oct 01 2014 |
5288 |
308.02 |
Sep 24 2014 |
3005 |
308.02 |
Sep 24 2014 |
5274 |
308.02 |
Sep 17 2014 |
3005 |
308.02 |
Sep 17 2014 |
5289 |
308.02 |
Sep 10 2014 |
3018 |
308.02 |
Sep 10 2014 |
5278 |
308.02 |
Sep 03 2014 |
3023 |
308.02 |
Sep 03 2014 |
5318 |
308.02 |