| Aug 05 2016 |
13496 |
691.73 |
| Aug 05 2016 |
37049 |
691.73 |
| Jul 29 2016 |
13639 |
691.73 |
| Jul 29 2016 |
37348 |
691.73 |
| Jul 22 2016 |
13753 |
691.73 |
| Jul 22 2016 |
37580 |
691.73 |
| Jun 22 2016 |
13531 |
691.73 |
| Jun 22 2016 |
38718 |
691.73 |
| Jun 15 2016 |
14070 |
691.73 |
| Jun 15 2016 |
39222 |
691.73 |
| Jun 08 2016 |
14262 |
691.73 |
| Jun 08 2016 |
39440 |
691.73 |
| Jun 01 2016 |
14453 |
691.73 |
| Jun 01 2016 |
39700 |
691.73 |
| May 25 2016 |
14311 |
691.73 |
| May 25 2016 |
39453 |
691.73 |
| May 18 2016 |
14443 |
691.73 |
| May 18 2016 |
39832 |
691.73 |
| May 11 2016 |
14357 |
691.73 |
| May 11 2016 |
39899 |
691.73 |
| May 04 2016 |
14348 |
691.73 |
| May 04 2016 |
39773 |
691.73 |
| Apr 27 2016 |
14631 |
691.73 |
| Apr 27 2016 |
40267 |
691.73 |
| Apr 20 2016 |
14581 |
691.73 |
| Apr 20 2016 |
40252 |
691.73 |
| Apr 13 2016 |
14505 |
691.73 |
| Apr 13 2016 |
40283 |
691.73 |
| Apr 06 2016 |
14710 |
691.73 |
| Apr 06 2016 |
40851 |
691.73 |
| Mar 30 2016 |
14248 |
691.73 |
| Mar 30 2016 |
40660 |
691.73 |
| Mar 23 2016 |
14898 |
691.73 |
| Mar 23 2016 |
40797 |
691.73 |
| Mar 16 2016 |
14826 |
691.73 |
| Mar 16 2016 |
40856 |
691.73 |
| Mar 09 2016 |
14861 |
691.73 |
| Mar 09 2016 |
40773 |
691.73 |
| Mar 02 2016 |
14881 |
691.73 |
| Mar 02 2016 |
40292 |
691.73 |
| Feb 24 2016 |
14795 |
691.73 |
| Feb 24 2016 |
40086 |
691.73 |
| Feb 17 2016 |
14998 |
691.73 |
| Feb 17 2016 |
40516 |
691.73 |
| Feb 10 2016 |
15098 |
691.73 |
| Feb 10 2016 |
40251 |
691.73 |
| Feb 03 2016 |
15121 |
691.73 |
| Feb 03 2016 |
40205 |
691.73 |
| Jan 27 2016 |
15121 |
691.73 |
| Jan 27 2016 |
40113 |
691.73 |
| Jan 20 2016 |
15152 |
691.73 |
| Jan 20 2016 |
40140 |
691.73 |
| Jan 13 2016 |
15152 |
691.73 |
| Jan 13 2016 |
40205 |
691.73 |
| Jan 06 2016 |
15152 |
691.73 |
| Jan 06 2016 |
40227 |
691.73 |
| Dec 30 2015 |
15168 |
691.73 |
| Dec 30 2015 |
40208 |
691.73 |
| Dec 23 2015 |
15168 |
691.73 |
| Dec 23 2015 |
40205 |
691.73 |
| Dec 16 2015 |
15168 |
691.73 |
| Dec 16 2015 |
40206 |
691.73 |
| Dec 09 2015 |
15168 |
691.73 |
| Dec 09 2015 |
40213 |
691.73 |
| Dec 02 2015 |
15169 |
691.73 |
| Dec 02 2015 |
40215 |
691.73 |
| Nov 25 2015 |
15169 |
691.73 |
| Nov 25 2015 |
40217 |
691.73 |
| Nov 18 2015 |
15169 |
691.73 |
| Nov 18 2015 |
40216 |
691.73 |
| Nov 11 2015 |
15169 |
691.73 |
| Nov 11 2015 |
40194 |
691.73 |
| Nov 04 2015 |
15169 |
691.73 |
| Nov 04 2015 |
40194 |
691.73 |
| Oct 28 2015 |
15114 |
691.73 |
| Oct 28 2015 |
40129 |
691.73 |
| Oct 21 2015 |
15080 |
691.73 |
| Oct 21 2015 |
40081 |
691.73 |
| Oct 14 2015 |
15081 |
691.73 |
| Oct 14 2015 |
39927 |
691.73 |
| Oct 07 2015 |
15099 |
691.73 |
| Oct 07 2015 |
39936 |
691.73 |
| Sep 30 2015 |
15138 |
691.73 |
| Sep 30 2015 |
39968 |
691.73 |
| Sep 23 2015 |
14954 |
691.73 |
| Sep 23 2015 |
39984 |
691.73 |
| Sep 16 2015 |
14859 |
691.73 |
| Sep 16 2015 |
39766 |
691.73 |
| Sep 09 2015 |
14727 |
691.73 |
| Sep 09 2015 |
39684 |
691.73 |
| Sep 02 2015 |
14603 |
691.73 |
| Sep 02 2015 |
39639 |
691.73 |
| Aug 26 2015 |
14865 |
691.73 |
| Aug 26 2015 |
39821 |
691.73 |
| Aug 19 2015 |
14772 |
691.73 |
| Aug 19 2015 |
40133 |
691.73 |
| Aug 05 2015 |
14384 |
634.75 |
| Aug 05 2015 |
39093 |
634.75 |
| Jul 29 2015 |
14213 |
634.75 |
| Jul 29 2015 |
39356 |
634.75 |
| Jul 22 2015 |
14364 |
634.75 |
| Jul 22 2015 |
39449 |
634.75 |
| Jul 15 2015 |
14589 |
634.75 |
| Jul 15 2015 |
39707 |
634.75 |
| Jul 08 2015 |
14617 |
634.75 |
| Jul 08 2015 |
39807 |
634.75 |
| Jul 01 2015 |
14823 |
634.75 |
| Jul 01 2015 |
40000 |
634.75 |
| Jun 24 2015 |
14766 |
634.75 |
| Jun 24 2015 |
40084 |
634.75 |
| Jun 17 2015 |
14552 |
634.75 |
| Jun 17 2015 |
39980 |
634.75 |
| Jun 10 2015 |
14721 |
634.75 |
| Jun 10 2015 |
40193 |
634.75 |
| Jun 03 2015 |
14609 |
634.75 |
| Jun 03 2015 |
40455 |
634.75 |
| May 27 2015 |
14264 |
634.75 |
| May 27 2015 |
40034 |
634.75 |
| May 20 2015 |
14258 |
634.75 |
| May 20 2015 |
40165 |
634.75 |
| May 13 2015 |
14268 |
634.75 |
| May 13 2015 |
40349 |
634.75 |
| May 06 2015 |
13613 |
634.75 |
| May 06 2015 |
39842 |
634.75 |
| Apr 29 2015 |
13971 |
634.75 |
| Apr 29 2015 |
40012 |
634.75 |
| Apr 22 2015 |
14264 |
634.75 |
| Apr 22 2015 |
40291 |
634.75 |
| Apr 15 2015 |
14037 |
634.75 |
| Apr 15 2015 |
39580 |
634.75 |
| Apr 08 2015 |
14135 |
634.75 |
| Apr 08 2015 |
39800 |
634.75 |
| Apr 01 2015 |
14161 |
634.75 |
| Apr 01 2015 |
40664 |
634.75 |
| Mar 25 2015 |
13847 |
634.75 |
| Mar 25 2015 |
39561 |
634.75 |
| Mar 18 2015 |
12919 |
634.75 |
| Mar 18 2015 |
37811 |
634.75 |
| Mar 11 2015 |
13466 |
634.75 |
| Mar 11 2015 |
38812 |
634.75 |
| Mar 04 2015 |
13738 |
634.75 |
| Mar 04 2015 |
39290 |
634.75 |
| Feb 25 2015 |
13640 |
634.75 |
| Feb 25 2015 |
39268 |
634.75 |
| Feb 18 2015 |
13754 |
634.75 |
| Feb 18 2015 |
39387 |
634.75 |
| Feb 11 2015 |
13903 |
634.75 |
| Feb 11 2015 |
39409 |
634.75 |
| Feb 04 2015 |
13955 |
634.75 |
| Feb 04 2015 |
39405 |
634.75 |
| Jan 28 2015 |
13955 |
634.75 |
| Jan 28 2015 |
39374 |
634.75 |
| Jan 21 2015 |
13995 |
634.75 |
| Jan 21 2015 |
39427 |
634.75 |
| Jan 14 2015 |
13995 |
634.75 |
| Jan 14 2015 |
39409 |
634.75 |
| Jan 07 2015 |
13995 |
634.75 |
| Jan 07 2015 |
39403 |
634.75 |
| Dec 31 2014 |
14080 |
634.75 |
| Dec 31 2014 |
39436 |
634.75 |
| Dec 24 2014 |
14080 |
634.75 |
| Dec 24 2014 |
39436 |
634.75 |
| Dec 17 2014 |
14080 |
634.75 |
| Dec 17 2014 |
39423 |
634.75 |
| Dec 10 2014 |
14080 |
634.75 |
| Dec 10 2014 |
39424 |
634.75 |
| Dec 03 2014 |
14081 |
634.75 |
| Dec 03 2014 |
39424 |
634.75 |
| Nov 26 2014 |
14081 |
634.75 |
| Nov 26 2014 |
39424 |
634.75 |
| Nov 19 2014 |
14078 |
634.75 |
| Nov 19 2014 |
39423 |
634.75 |
| Nov 12 2014 |
14078 |
634.75 |
| Nov 12 2014 |
39426 |
634.75 |
| Nov 05 2014 |
14078 |
634.75 |
| Nov 05 2014 |
39428 |
634.75 |
| Oct 29 2014 |
14078 |
634.75 |
| Oct 29 2014 |
39421 |
634.75 |
| Oct 22 2014 |
14036 |
634.75 |
| Oct 22 2014 |
39411 |
634.75 |
| Oct 15 2014 |
14016 |
634.75 |
| Oct 15 2014 |
39262 |
634.75 |
| Oct 08 2014 |
14002 |
634.75 |
| Oct 08 2014 |
39227 |
634.75 |
| Oct 01 2014 |
14050 |
634.75 |
| Oct 01 2014 |
39308 |
634.75 |
| Sep 24 2014 |
13988 |
634.75 |
| Sep 24 2014 |
39255 |
634.75 |
| Sep 17 2014 |
13913 |
634.75 |
| Sep 17 2014 |
39104 |
634.75 |
| Sep 10 2014 |
14001 |
634.75 |
| Sep 10 2014 |
39158 |
634.75 |
| Sep 03 2014 |
13996 |
634.75 |
| Sep 03 2014 |
39183 |
634.75 |
