Mar 23 2018 |
3646 |
394.52 |
Mar 23 2018 |
10434 |
439.25 |
Mar 23 2018 |
8541 |
423.61 |
Mar 23 2018 |
13024 |
431.43 |
Mar 16 2018 |
3617 |
394.52 |
Mar 16 2018 |
10321 |
439.25 |
Mar 16 2018 |
8555 |
423.61 |
Mar 16 2018 |
13012 |
431.43 |
Mar 09 2018 |
3592 |
394.52 |
Mar 09 2018 |
10288 |
439.25 |
Mar 09 2018 |
8480 |
423.61 |
Mar 09 2018 |
12965 |
431.43 |
Mar 02 2018 |
3674 |
394.52 |
Mar 02 2018 |
10326 |
439.25 |
Mar 02 2018 |
8546 |
423.61 |
Mar 02 2018 |
13150 |
431.43 |
Feb 23 2018 |
3746 |
394.52 |
Feb 23 2018 |
10434 |
439.25 |
Feb 23 2018 |
8617 |
423.61 |
Feb 23 2018 |
13247 |
431.43 |
Feb 16 2018 |
3680 |
394.52 |
Feb 16 2018 |
10454 |
439.25 |
Feb 16 2018 |
8612 |
423.61 |
Feb 16 2018 |
13251 |
431.43 |
Feb 09 2018 |
3748 |
394.52 |
Feb 09 2018 |
10359 |
439.25 |
Feb 09 2018 |
8637 |
423.61 |
Feb 09 2018 |
13173 |
431.43 |
Feb 02 2018 |
3754 |
394.52 |
Feb 02 2018 |
10328 |
439.25 |
Feb 02 2018 |
8606 |
423.61 |
Feb 02 2018 |
13131 |
431.43 |
Jan 26 2018 |
3754 |
394.52 |
Jan 26 2018 |
10381 |
439.25 |
Jan 26 2018 |
8622 |
423.61 |
Jan 26 2018 |
13160 |
431.43 |
Jan 19 2018 |
3754 |
394.52 |
Jan 19 2018 |
10384 |
439.25 |
Jan 19 2018 |
8622 |
423.61 |
Jan 19 2018 |
13173 |
431.43 |
Jan 12 2018 |
3739 |
394.52 |
Jan 12 2018 |
10406 |
439.25 |
Jan 12 2018 |
8619 |
423.61 |
Jan 12 2018 |
13176 |
431.43 |
Jan 05 2018 |
3739 |
394.52 |
Jan 05 2018 |
10406 |
439.25 |
Jan 05 2018 |
8639 |
423.61 |
Jan 05 2018 |
13196 |
431.43 |
Dec 29 2017 |
3747 |
394.52 |
Dec 29 2017 |
10406 |
439.25 |
Dec 29 2017 |
8639 |
423.61 |
Dec 29 2017 |
13196 |
431.43 |
Dec 22 2017 |
3747 |
394.52 |
Dec 22 2017 |
10406 |
439.25 |
Dec 22 2017 |
8639 |
423.61 |
Dec 22 2017 |
13196 |
431.43 |
Dec 15 2017 |
3747 |
394.52 |
Dec 15 2017 |
10406 |
439.25 |
Dec 15 2017 |
8636 |
423.61 |
Dec 15 2017 |
13193 |
431.43 |
Dec 08 2017 |
3747 |
394.52 |
Dec 08 2017 |
10406 |
439.25 |
Dec 08 2017 |
8636 |
423.61 |
Dec 08 2017 |
13193 |
431.43 |
Dec 01 2017 |
3747 |
394.52 |
Dec 01 2017 |
10406 |
439.25 |
Dec 01 2017 |
8636 |
423.61 |
Dec 01 2017 |
13193 |
431.43 |
Nov 24 2017 |
3747 |
394.52 |
Nov 24 2017 |
10406 |
439.25 |
Nov 24 2017 |
8636 |
423.61 |
Nov 24 2017 |
13193 |
431.43 |
Nov 17 2017 |
3747 |
394.52 |
Nov 17 2017 |
10406 |
439.25 |
Nov 17 2017 |
8636 |
423.61 |
Nov 17 2017 |
13194 |
431.43 |
Nov 10 2017 |
3747 |
394.52 |
Nov 10 2017 |
10417 |
439.25 |
Nov 10 2017 |
8636 |
423.61 |
Nov 10 2017 |
13198 |
431.43 |
Nov 03 2017 |
3747 |
394.52 |
Nov 03 2017 |
10417 |
439.25 |
Nov 03 2017 |
8637 |
423.61 |
Nov 03 2017 |
13199 |
431.43 |
Oct 27 2017 |
3747 |
394.52 |
Oct 27 2017 |
10458 |
439.25 |
Oct 27 2017 |
8637 |
423.61 |
Oct 27 2017 |
13240 |
431.43 |
Oct 20 2017 |
3740 |
394.52 |
Oct 20 2017 |
10390 |
439.25 |
Oct 20 2017 |
8657 |
423.61 |
Oct 20 2017 |
13199 |
431.43 |
Oct 13 2017 |
3746 |
394.52 |
Oct 13 2017 |
10430 |
439.25 |
Oct 13 2017 |
8657 |
423.61 |
Oct 13 2017 |
13218 |
431.43 |
Oct 06 2017 |
3746 |
394.52 |
Oct 06 2017 |
10425 |
439.25 |
Oct 06 2017 |
8650 |
423.61 |
Oct 06 2017 |
13217 |
431.43 |
Sep 29 2017 |
3751 |
394.52 |
Sep 29 2017 |
10424 |
439.25 |
Sep 29 2017 |
8652 |
423.61 |
Sep 29 2017 |
13140 |
431.43 |
Sep 22 2017 |
3748 |
394.52 |
Sep 22 2017 |
10587 |
439.25 |
Sep 22 2017 |
8654 |
423.61 |
Sep 22 2017 |
13268 |
431.43 |
Sep 15 2017 |
3709 |
394.52 |
Sep 15 2017 |
10605 |
439.25 |
Sep 15 2017 |
8724 |
423.61 |
Sep 15 2017 |
13346 |
431.43 |
Sep 08 2017 |
3615 |
394.52 |
Sep 08 2017 |
10547 |
439.25 |
Sep 08 2017 |
8743 |
423.61 |
Sep 08 2017 |
13428 |
431.43 |
Sep 01 2017 |
3676 |
394.52 |
Sep 01 2017 |
10565 |
439.25 |
Sep 01 2017 |
8864 |
423.61 |
Sep 01 2017 |
13460 |
431.43 |
Aug 25 2017 |
3649 |
394.52 |
Aug 25 2017 |
10923 |
439.25 |
Aug 25 2017 |
8877 |
423.61 |
Aug 25 2017 |
13824 |
431.43 |
Aug 18 2017 |
3827 |
394.52 |
Aug 18 2017 |
10949 |
439.25 |
Aug 18 2017 |
8934 |
423.61 |
Aug 18 2017 |
13914 |
431.43 |
Aug 11 2017 |
3789 |
394.52 |
Aug 11 2017 |
11011 |
439.25 |
Aug 11 2017 |
8926 |
423.61 |
Aug 11 2017 |
13978 |
431.43 |
Aug 04 2017 |
3858 |
394.52 |
Aug 04 2017 |
11087 |
439.25 |
Aug 04 2017 |
9053 |
423.61 |
Aug 04 2017 |
14157 |
431.43 |
Jul 28 2017 |
3877 |
394.52 |
Jul 28 2017 |
11183 |
439.25 |
Jul 28 2017 |
9124 |
423.61 |
Jul 28 2017 |
14263 |
431.43 |
Jul 21 2017 |
3918 |
394.52 |
Jul 21 2017 |
11261 |
439.25 |
Jul 21 2017 |
9185 |
423.61 |
Jul 21 2017 |
14396 |
431.43 |
Jul 14 2017 |
3987 |
394.52 |
Jul 14 2017 |
11320 |
439.25 |
Jul 14 2017 |
9267 |
423.61 |
Jul 14 2017 |
14471 |
431.43 |
Jul 07 2017 |
4051 |
394.52 |
Jul 07 2017 |
11342 |
439.25 |
Jul 07 2017 |
9292 |
423.61 |
Jul 07 2017 |
14504 |
431.43 |
Jun 30 2017 |
4033 |
394.52 |
Jun 30 2017 |
11387 |
439.25 |
Jun 30 2017 |
9360 |
423.61 |
Jun 30 2017 |
14549 |
431.43 |
Jun 23 2017 |
4061 |
394.52 |
Jun 23 2017 |
11532 |
439.25 |
Jun 23 2017 |
7746 |
397.23 |
Jun 23 2017 |
11873 |
411.24 |
Jun 16 2017 |
4028 |
394.52 |
Jun 16 2017 |
11553 |
439.25 |
Jun 16 2017 |
7839 |
397.23 |
Jun 16 2017 |
11855 |
411.24 |
Jun 09 2017 |
4077 |
394.52 |
Jun 09 2017 |
11432 |
439.25 |
Jun 09 2017 |
7875 |
397.23 |
Jun 09 2017 |
11763 |
411.24 |
Jun 02 2017 |
4091 |
394.52 |
Jun 02 2017 |
11753 |
439.25 |
Jun 02 2017 |
7924 |
397.23 |
Jun 02 2017 |
11966 |
411.24 |
May 26 2017 |
2769 |
360.49 |
May 26 2017 |
6362 |
387.03 |
May 26 2017 |
6292 |
378.87 |
May 26 2017 |
6107 |
362.73 |
May 19 2017 |
2852 |
360.49 |
May 19 2017 |
6516 |
387.03 |
May 19 2017 |
6302 |
378.87 |
May 19 2017 |
6176 |
362.73 |
May 12 2017 |
2888 |
360.49 |
May 12 2017 |
5278 |
373.1 |
May 12 2017 |
6448 |
378.87 |
May 12 2017 |
4778 |
347.06 |
May 05 2017 |
3033 |
360.49 |
May 05 2017 |
4304 |
360.13 |
May 05 2017 |
6499 |
378.87 |
May 05 2017 |
4174 |
338.63 |
Apr 28 2017 |
3032 |
360.49 |
Apr 28 2017 |
4302 |
360.13 |
Apr 28 2017 |
6364 |
378.87 |
Apr 28 2017 |
4192 |
338.63 |
Apr 21 2017 |
3068 |
360.49 |
Apr 21 2017 |
3095 |
340.21 |
Apr 21 2017 |
6515 |
378.87 |
Apr 21 2017 |
4168 |
337.52 |
Apr 14 2017 |
3175 |
360.49 |
Apr 14 2017 |
3176 |
340.21 |
Apr 14 2017 |
6560 |
378.87 |
Apr 14 2017 |
4224 |
337.52 |
Apr 07 2017 |
3180 |
360.49 |
Apr 07 2017 |
3147 |
340.21 |
Apr 07 2017 |
6638 |
378.87 |
Apr 07 2017 |
4109 |
337.52 |
Mar 31 2017 |
3269 |
360.49 |
Mar 31 2017 |
3180 |
340.21 |
Mar 31 2017 |
6833 |
378.87 |
Mar 31 2017 |
4181 |
337.52 |
Mar 24 2017 |
1999 |
326.46 |
Mar 24 2017 |
3150 |
340.21 |
Mar 24 2017 |
4907 |
356.5 |
Mar 24 2017 |
4138 |
337.52 |
Mar 17 2017 |
2016 |
326.46 |
Mar 17 2017 |
3190 |
340.21 |
Mar 17 2017 |
4967 |
356.5 |
Mar 17 2017 |
4170 |
337.52 |
Mar 10 2017 |
2018 |
326.46 |
Mar 10 2017 |
3216 |
340.21 |
Mar 10 2017 |
5004 |
356.5 |
Mar 10 2017 |
4202 |
337.52 |
Mar 03 2017 |
2020 |
326.46 |
Mar 03 2017 |
3217 |
340.21 |
Mar 03 2017 |
4980 |
356.5 |
Mar 03 2017 |
4211 |
337.52 |
Feb 24 2017 |
2051 |
326.46 |
Feb 24 2017 |
3261 |
340.21 |
Feb 24 2017 |
4953 |
356.5 |
Feb 24 2017 |
4232 |
337.52 |
Feb 17 2017 |
2008 |
326.46 |
Feb 17 2017 |
3278 |
340.21 |
Feb 17 2017 |
4804 |
356.5 |
Feb 17 2017 |
4266 |
337.52 |
Feb 10 2017 |
2035 |
326.46 |
Feb 10 2017 |
3311 |
340.21 |
Feb 10 2017 |
4823 |
356.5 |
Feb 10 2017 |
4286 |
337.52 |
Feb 03 2017 |
2037 |
326.46 |
Feb 03 2017 |
3319 |
340.21 |
Feb 03 2017 |
4831 |
356.5 |
Feb 03 2017 |
4296 |
337.52 |
Jan 27 2017 |
2036 |
326.46 |
Jan 27 2017 |
3327 |
340.21 |
Jan 27 2017 |
4842 |
356.5 |
Jan 27 2017 |
4304 |
337.52 |
Jan 20 2017 |
2034 |
326.46 |
Jan 20 2017 |
3331 |
340.21 |
Jan 20 2017 |
4849 |
356.5 |
Jan 20 2017 |
4313 |
337.52 |
Jan 13 2017 |
2034 |
326.46 |
Jan 13 2017 |
3339 |
340.21 |
Jan 13 2017 |
4849 |
356.5 |
Jan 13 2017 |
4319 |
337.52 |
Jan 06 2017 |
2034 |
326.46 |
Jan 06 2017 |
3339 |
340.21 |
Jan 06 2017 |
4848 |
356.5 |
Jan 06 2017 |
4313 |
337.52 |
Dec 30 2016 |
2037 |
326.46 |
Dec 30 2016 |
3339 |
340.21 |
Dec 30 2016 |
4852 |
356.5 |
Dec 30 2016 |
4312 |
337.52 |
Dec 23 2016 |
2037 |
326.46 |
Dec 23 2016 |
3339 |
340.21 |
Dec 23 2016 |
4852 |
356.5 |
Dec 23 2016 |
4312 |
337.52 |
Dec 16 2016 |
2037 |
326.46 |
Dec 16 2016 |
3339 |
340.21 |
Dec 16 2016 |
4846 |
356.5 |
Dec 16 2016 |
4312 |
337.52 |
Dec 09 2016 |
2037 |
326.46 |
Dec 09 2016 |
3340 |
340.21 |
Dec 09 2016 |
4846 |
356.5 |
Dec 09 2016 |
4313 |
337.52 |
Dec 02 2016 |
2037 |
326.46 |
Dec 02 2016 |
3340 |
340.21 |
Dec 02 2016 |
4846 |
356.5 |
Dec 02 2016 |
4313 |
337.52 |
Nov 25 2016 |
2033 |
326.46 |
Nov 25 2016 |
3340 |
340.21 |
Nov 25 2016 |
4842 |
356.5 |
Nov 25 2016 |
4314 |
337.52 |
Nov 18 2016 |
2033 |
326.46 |
Nov 18 2016 |
3340 |
340.21 |
Nov 18 2016 |
4842 |
356.5 |
Nov 18 2016 |
4314 |
337.52 |
Nov 11 2016 |
2033 |
326.46 |
Nov 11 2016 |
3340 |
340.21 |
Nov 11 2016 |
4842 |
356.5 |
Nov 11 2016 |
4314 |
337.52 |
Nov 04 2016 |
2033 |
326.46 |
Nov 04 2016 |
3340 |
340.21 |
Nov 04 2016 |
4842 |
356.5 |
Nov 04 2016 |
4314 |
337.52 |
Oct 28 2016 |
2033 |
326.46 |
Oct 28 2016 |
3342 |
340.21 |
Oct 28 2016 |
4843 |
356.5 |
Oct 28 2016 |
4316 |
337.52 |
Oct 21 2016 |
2033 |
326.46 |
Oct 21 2016 |
3347 |
340.21 |
Oct 21 2016 |
4845 |
356.5 |
Oct 21 2016 |
4321 |
337.52 |
Oct 14 2016 |
2033 |
326.46 |
Oct 14 2016 |
3354 |
340.21 |
Oct 14 2016 |
4867 |
356.5 |
Oct 14 2016 |
4343 |
337.52 |
Oct 07 2016 |
2033 |
326.46 |
Oct 07 2016 |
3357 |
340.21 |
Oct 07 2016 |
4871 |
356.5 |
Oct 07 2016 |
4350 |
337.52 |
Sep 30 2016 |
2061 |
326.46 |
Sep 30 2016 |
3359 |
340.21 |
Sep 30 2016 |
4877 |
356.5 |
Sep 30 2016 |
4350 |
337.52 |
Sep 23 2016 |
2057 |
326.46 |
Sep 23 2016 |
3338 |
340.21 |
Sep 23 2016 |
4877 |
356.5 |
Sep 23 2016 |
4327 |
337.52 |
Sep 16 2016 |
2056 |
326.46 |
Sep 16 2016 |
3333 |
340.21 |
Sep 16 2016 |
4914 |
356.5 |
Sep 16 2016 |
4343 |
337.52 |
Sep 09 2016 |
2145 |
326.46 |
Sep 09 2016 |
3376 |
340.21 |
Sep 09 2016 |
4975 |
356.5 |
Sep 09 2016 |
4394 |
337.52 |
Sep 02 2016 |
2964 |
349.85 |
Sep 02 2016 |
3389 |
340.21 |
Sep 02 2016 |
5995 |
367.82 |
Sep 02 2016 |
4454 |
337.52 |
Aug 26 2016 |
2903 |
349.85 |
Aug 26 2016 |
3063 |
340.21 |
Aug 26 2016 |
6015 |
367.82 |
Aug 26 2016 |
4158 |
337.52 |
Aug 19 2016 |
2961 |
349.85 |
Aug 19 2016 |
3082 |
340.21 |
Aug 19 2016 |
6056 |
367.82 |
Aug 19 2016 |
4163 |
337.52 |
Aug 12 2016 |
3337 |
349.85 |
Aug 12 2016 |
3087 |
340.21 |
Aug 12 2016 |
6114 |
367.82 |
Aug 12 2016 |
4702 |
334.36 |
Aug 05 2016 |
3355 |
349.85 |
Aug 05 2016 |
3161 |
340.21 |
Aug 05 2016 |
6137 |
367.82 |
Aug 05 2016 |
4805 |
334.36 |
Jul 29 2016 |
4012 |
366.45 |
Jul 29 2016 |
2890 |
337.45 |
Jul 29 2016 |
5223 |
356.14 |
Jul 29 2016 |
4812 |
334.36 |
Jul 22 2016 |
4132 |
366.45 |
Jul 22 2016 |
2995 |
337.45 |
Jul 22 2016 |
5336 |
356.14 |
Jul 22 2016 |
4909 |
334.36 |
Jun 22 2016 |
4120 |
366.45 |
Jun 22 2016 |
3113 |
337.45 |
Jun 22 2016 |
5113 |
351.24 |
Jun 22 2016 |
5573 |
334.36 |
Jun 15 2016 |
4289 |
367.56 |
Jun 15 2016 |
3238 |
338.64 |
Jun 15 2016 |
5671 |
357.87 |
Jun 15 2016 |
5655 |
334.36 |
Jun 08 2016 |
4334 |
367.56 |
Jun 08 2016 |
3219 |
338.64 |
Jun 08 2016 |
5744 |
357.87 |
Jun 08 2016 |
5690 |
334.36 |
Jun 01 2016 |
4491 |
367.53 |
Jun 01 2016 |
3288 |
338.61 |
Jun 01 2016 |
5811 |
357.68 |
Jun 01 2016 |
5860 |
333.88 |
May 25 2016 |
5067 |
381.26 |
May 25 2016 |
3509 |
342.21 |
May 25 2016 |
6299 |
363.12 |
May 25 2016 |
6562 |
340.66 |
May 18 2016 |
5645 |
392.5 |
May 18 2016 |
3549 |
342.21 |
May 18 2016 |
6355 |
363.12 |
May 18 2016 |
6581 |
340.66 |
May 11 2016 |
5574 |
392.5 |
May 11 2016 |
3811 |
346.07 |
May 11 2016 |
6331 |
363.12 |
May 11 2016 |
6409 |
339.16 |
May 04 2016 |
5598 |
392.5 |
May 04 2016 |
4563 |
356.83 |
May 04 2016 |
7695 |
378.38 |
May 04 2016 |
6255 |
337.64 |
Apr 27 2016 |
5732 |
392.5 |
Apr 27 2016 |
5454 |
366.47 |
Apr 27 2016 |
7900 |
378.38 |
Apr 27 2016 |
7029 |
344.35 |
Apr 20 2016 |
5808 |
392.5 |
Apr 20 2016 |
5236 |
363.14 |
Apr 20 2016 |
7963 |
378.38 |
Apr 20 2016 |
6469 |
337.47 |
Apr 13 2016 |
5868 |
392.5 |
Apr 13 2016 |
5416 |
363.14 |
Apr 13 2016 |
7885 |
378.38 |
Apr 13 2016 |
6493 |
337.47 |
Apr 06 2016 |
5965 |
392.5 |
Apr 06 2016 |
5532 |
363.14 |
Apr 06 2016 |
7867 |
378.38 |
Apr 06 2016 |
6537 |
337.47 |
Mar 30 2016 |
5828 |
392.5 |
Mar 30 2016 |
5468 |
363.14 |
Mar 30 2016 |
7801 |
378.38 |
Mar 30 2016 |
6478 |
337.47 |
Mar 23 2016 |
6043 |
392.5 |
Mar 23 2016 |
5604 |
363.14 |
Mar 23 2016 |
7817 |
378.38 |
Mar 23 2016 |
6570 |
337.47 |
Mar 16 2016 |
6024 |
392.5 |
Mar 16 2016 |
5671 |
363.14 |
Mar 16 2016 |
7703 |
378.38 |
Mar 16 2016 |
6519 |
337.47 |
Mar 09 2016 |
6079 |
392.5 |
Mar 09 2016 |
5692 |
363.14 |
Mar 09 2016 |
7714 |
378.38 |
Mar 09 2016 |
6533 |
337.47 |
Mar 02 2016 |
6101 |
392.5 |
Mar 02 2016 |
5666 |
363.14 |
Mar 02 2016 |
7700 |
378.38 |
Mar 02 2016 |
6504 |
337.47 |
Feb 24 2016 |
6080 |
392.5 |
Feb 24 2016 |
5684 |
363.14 |
Feb 24 2016 |
7671 |
378.38 |
Feb 24 2016 |
6504 |
337.47 |
Feb 17 2016 |
6140 |
392.5 |
Feb 17 2016 |
5763 |
363.14 |
Feb 17 2016 |
7707 |
378.38 |
Feb 17 2016 |
6565 |
337.47 |
Feb 10 2016 |
6183 |
392.5 |
Feb 10 2016 |
5783 |
363.14 |
Feb 10 2016 |
7747 |
378.38 |
Feb 10 2016 |
6580 |
337.47 |
Feb 03 2016 |
6175 |
392.5 |
Feb 03 2016 |
5814 |
363.14 |
Feb 03 2016 |
7755 |
378.38 |
Feb 03 2016 |
6606 |
337.47 |
Jan 27 2016 |
6175 |
392.5 |
Jan 27 2016 |
5836 |
363.14 |
Jan 27 2016 |
7768 |
378.38 |
Jan 27 2016 |
6636 |
337.47 |
Jan 20 2016 |
6177 |
392.5 |
Jan 20 2016 |
5836 |
363.14 |
Jan 20 2016 |
7789 |
378.38 |
Jan 20 2016 |
6647 |
337.47 |
Jan 13 2016 |
6177 |
392.5 |
Jan 13 2016 |
5840 |
363.14 |
Jan 13 2016 |
7796 |
378.38 |
Jan 13 2016 |
6660 |
337.47 |
Jan 06 2016 |
6177 |
392.5 |
Jan 06 2016 |
5840 |
363.14 |
Jan 06 2016 |
7805 |
378.38 |
Jan 06 2016 |
6663 |
337.47 |
Dec 30 2015 |
6177 |
392.5 |
Dec 30 2015 |
5840 |
363.14 |
Dec 30 2015 |
7809 |
378.38 |
Dec 30 2015 |
6664 |
337.47 |
Dec 23 2015 |
6177 |
392.5 |
Dec 23 2015 |
5840 |
363.14 |
Dec 23 2015 |
7809 |
378.38 |
Dec 23 2015 |
6664 |
337.47 |
Dec 16 2015 |
6177 |
392.5 |
Dec 16 2015 |
5840 |
363.14 |
Dec 16 2015 |
7809 |
378.38 |
Dec 16 2015 |
6664 |
337.47 |
Dec 09 2015 |
6177 |
392.5 |
Dec 09 2015 |
5840 |
363.14 |
Dec 09 2015 |
7816 |
378.38 |
Dec 09 2015 |
6665 |
337.47 |
Dec 02 2015 |
6177 |
392.5 |
Dec 02 2015 |
5840 |
363.14 |
Dec 02 2015 |
7817 |
378.38 |
Dec 02 2015 |
6666 |
337.47 |
Nov 25 2015 |
6177 |
392.5 |
Nov 25 2015 |
5840 |
363.14 |
Nov 25 2015 |
7817 |
378.38 |
Nov 25 2015 |
6666 |
337.47 |
Nov 18 2015 |
6177 |
392.5 |
Nov 18 2015 |
5840 |
363.14 |
Nov 18 2015 |
7817 |
378.38 |
Nov 18 2015 |
6666 |
337.47 |
Nov 11 2015 |
6177 |
392.5 |
Nov 11 2015 |
5835 |
363.14 |
Nov 11 2015 |
7817 |
378.38 |
Nov 11 2015 |
6665 |
337.47 |
Nov 04 2015 |
6177 |
392.5 |
Nov 04 2015 |
5835 |
363.14 |
Nov 04 2015 |
7817 |
378.38 |
Nov 04 2015 |
6665 |
337.47 |
Oct 28 2015 |
6167 |
392.5 |
Oct 28 2015 |
5836 |
363.14 |
Oct 28 2015 |
7806 |
378.38 |
Oct 28 2015 |
6655 |
337.47 |
Oct 21 2015 |
6151 |
392.5 |
Oct 21 2015 |
5828 |
363.14 |
Oct 21 2015 |
7818 |
378.38 |
Oct 21 2015 |
6658 |
337.47 |
Oct 14 2015 |
6151 |
392.5 |
Oct 14 2015 |
5832 |
363.14 |
Oct 14 2015 |
7823 |
378.38 |
Oct 14 2015 |
6661 |
337.47 |
Oct 07 2015 |
6151 |
392.5 |
Oct 07 2015 |
5836 |
363.14 |
Oct 07 2015 |
7812 |
378.38 |
Oct 07 2015 |
6653 |
337.47 |
Sep 30 2015 |
6162 |
392.5 |
Sep 30 2015 |
5844 |
363.14 |
Sep 30 2015 |
7814 |
378.38 |
Sep 30 2015 |
6664 |
337.47 |
Sep 23 2015 |
6158 |
392.5 |
Sep 23 2015 |
5872 |
363.14 |
Sep 23 2015 |
7817 |
378.38 |
Sep 23 2015 |
6688 |
337.47 |
Sep 16 2015 |
6141 |
392.5 |
Sep 16 2015 |
5827 |
363.14 |
Sep 16 2015 |
7819 |
378.38 |
Sep 16 2015 |
6678 |
337.47 |
Sep 09 2015 |
6102 |
392.5 |
Sep 09 2015 |
5821 |
363.14 |
Sep 09 2015 |
7844 |
378.38 |
Sep 09 2015 |
6686 |
337.47 |
Sep 02 2015 |
6310 |
398.92 |
Sep 02 2015 |
5995 |
364.22 |
Sep 02 2015 |
8688 |
387.97 |
Sep 02 2015 |
6737 |
338.12 |
Aug 26 2015 |
6486 |
398.92 |
Aug 26 2015 |
6098 |
364.22 |
Aug 26 2015 |
8868 |
387.97 |
Aug 26 2015 |
6858 |
338.12 |
Aug 19 2015 |
6425 |
398.92 |
Aug 19 2015 |
6291 |
364.22 |
Aug 19 2015 |
8612 |
385.16 |
Aug 19 2015 |
6965 |
338.12 |
Aug 12 2015 |
6469 |
398.92 |
Aug 12 2015 |
6261 |
364.22 |
Aug 12 2015 |
8673 |
385.16 |
Aug 12 2015 |
6961 |
338.12 |
Aug 05 2015 |
6476 |
398.92 |
Aug 05 2015 |
6316 |
364.22 |
Aug 05 2015 |
8667 |
385.16 |
Aug 05 2015 |
7001 |
338.12 |
Jul 29 2015 |
6411 |
398.54 |
Jul 29 2015 |
7404 |
376.01 |
Jul 29 2015 |
10970 |
406.94 |
Jul 29 2015 |
9245 |
357.72 |
Jul 22 2015 |
6437 |
398.54 |
Jul 22 2015 |
7391 |
376.01 |
Jul 22 2015 |
10966 |
406.94 |
Jul 22 2015 |
9223 |
357.72 |
Jul 15 2015 |
6589 |
398.54 |
Jul 15 2015 |
7563 |
376.01 |
Jul 15 2015 |
11064 |
406.94 |
Jul 15 2015 |
10340 |
366.42 |
Jul 08 2015 |
6661 |
398.54 |
Jul 08 2015 |
7616 |
376.01 |
Jul 08 2015 |
11091 |
406.94 |
Jul 08 2015 |
10486 |
366.42 |
Jul 01 2015 |
6727 |
398.54 |
Jul 01 2015 |
7660 |
376.01 |
Jul 01 2015 |
11166 |
406.94 |
Jul 01 2015 |
10558 |
366.42 |
Jun 24 2015 |
6706 |
398.54 |
Jun 24 2015 |
8828 |
387.61 |
Jun 24 2015 |
11212 |
406.94 |
Jun 24 2015 |
10622 |
366.42 |
Jun 17 2015 |
8137 |
426.23 |
Jun 17 2015 |
12356 |
419.76 |
Jun 17 2015 |
12582 |
419.07 |
Jun 17 2015 |
12197 |
378.07 |
Jun 10 2015 |
8171 |
426.23 |
Jun 10 2015 |
12431 |
419.76 |
Jun 10 2015 |
12610 |
419.07 |
Jun 10 2015 |
12143 |
378.07 |
Jun 03 2015 |
8115 |
426.23 |
Jun 03 2015 |
12571 |
419.76 |
Jun 03 2015 |
12603 |
419.07 |
Jun 03 2015 |
12353 |
378.07 |
May 27 2015 |
7991 |
426.23 |
May 27 2015 |
19116 |
477.38 |
May 27 2015 |
12579 |
419.07 |
May 27 2015 |
12797 |
382.29 |
May 20 2015 |
19852 |
484.58 |
May 20 2015 |
12634 |
419.07 |
May 20 2015 |
15066 |
398.24 |
May 13 2015 |
20072 |
484.58 |
May 13 2015 |
12599 |
419.07 |
May 13 2015 |
15138 |
398.24 |
May 06 2015 |
19877 |
484.58 |
May 06 2015 |
14749 |
444.56 |
May 06 2015 |
19560 |
429.9 |
Apr 29 2015 |
25224 |
541.25 |
Apr 29 2015 |
14919 |
444.56 |
Apr 29 2015 |
24076 |
458.04 |
Apr 22 2015 |
25318 |
541.25 |
Apr 22 2015 |
14986 |
444.56 |
Apr 22 2015 |
24185 |
458.04 |
Apr 15 2015 |
22455 |
511.94 |
Apr 15 2015 |
14900 |
444.56 |
Apr 15 2015 |
23943 |
458.04 |
Apr 08 2015 |
15081 |
444.56 |
Apr 08 2015 |
22072 |
444.56 |
Apr 01 2015 |
15225 |
444.56 |
Apr 01 2015 |
22457 |
444.56 |
Mar 25 2015 |
15051 |
444.56 |
Mar 25 2015 |
21762 |
444.56 |
Mar 18 2015 |
14784 |
444.56 |
Mar 18 2015 |
21190 |
444.56 |
Mar 11 2015 |
14931 |
444.56 |
Mar 11 2015 |
21777 |
444.56 |
Mar 04 2015 |
15141 |
444.56 |
Mar 04 2015 |
22005 |
444.56 |
Feb 25 2015 |
15055 |
444.56 |
Feb 25 2015 |
21997 |
444.56 |
Feb 18 2015 |
15133 |
444.56 |
Feb 18 2015 |
22085 |
444.56 |
Feb 11 2015 |
15190 |
444.56 |
Feb 11 2015 |
22089 |
444.56 |
Feb 04 2015 |
15182 |
444.56 |
Feb 04 2015 |
22111 |
444.56 |
Jan 28 2015 |
15212 |
444.56 |
Jan 28 2015 |
22128 |
444.56 |
Jan 21 2015 |
15190 |
444.56 |
Jan 21 2015 |
22138 |
444.56 |
Jan 14 2015 |
15186 |
444.56 |
Jan 14 2015 |
22147 |
444.56 |
Jan 07 2015 |
15155 |
444.56 |
Jan 07 2015 |
22116 |
444.56 |
Dec 31 2014 |
15154 |
444.56 |
Dec 31 2014 |
22126 |
444.56 |
Dec 24 2014 |
15154 |
444.56 |
Dec 24 2014 |
22126 |
444.56 |
Dec 17 2014 |
15138 |
444.56 |
Dec 17 2014 |
22116 |
444.56 |
Dec 10 2014 |
15138 |
444.56 |
Dec 10 2014 |
22116 |
444.56 |
Dec 03 2014 |
15138 |
444.56 |
Dec 03 2014 |
22116 |
444.56 |
Nov 26 2014 |
15138 |
444.56 |
Nov 26 2014 |
22116 |
444.56 |
Nov 19 2014 |
15138 |
444.56 |
Nov 19 2014 |
22116 |
444.56 |
Nov 12 2014 |
15138 |
444.56 |
Nov 12 2014 |
22116 |
444.56 |
Nov 05 2014 |
15138 |
444.56 |
Nov 05 2014 |
22117 |
444.56 |
Oct 29 2014 |
15138 |
444.56 |
Oct 29 2014 |
22114 |
444.56 |
Oct 22 2014 |
15075 |
444.56 |
Oct 22 2014 |
22127 |
444.56 |
Oct 15 2014 |
15060 |
444.56 |
Oct 15 2014 |
22057 |
444.56 |
Oct 08 2014 |
15039 |
444.56 |
Oct 08 2014 |
22045 |
444.56 |
Oct 01 2014 |
15072 |
444.56 |
Oct 01 2014 |
22074 |
444.56 |
Sep 24 2014 |
15005 |
444.56 |
Sep 24 2014 |
22110 |
444.56 |
Sep 17 2014 |
15063 |
444.56 |
Sep 17 2014 |
22068 |
444.56 |
Sep 10 2014 |
13684 |
431.38 |
Sep 10 2014 |
20132 |
431.38 |
Sep 03 2014 |
13005 |
424.35 |
Sep 03 2014 |
19171 |
424.35 |
Aug 27 2014 |
13123 |
424.35 |
Aug 27 2014 |
19213 |
424.35 |