| May 18 2016 |
11666 |
517.93 |
| May 18 2016 |
22193 |
536.77 |
| May 18 2016 |
31979 |
527.35 |
| May 11 2016 |
11569 |
517.93 |
| May 11 2016 |
22242 |
536.77 |
| May 11 2016 |
31984 |
527.35 |
| May 04 2016 |
11555 |
517.93 |
| May 04 2016 |
22101 |
536.77 |
| May 04 2016 |
31855 |
527.35 |
| Apr 27 2016 |
11808 |
517.93 |
| Apr 27 2016 |
22372 |
536.77 |
| Apr 27 2016 |
32327 |
527.35 |
| Apr 20 2016 |
11845 |
517.93 |
| Apr 20 2016 |
21233 |
524.19 |
| Apr 20 2016 |
31633 |
522.1 |
| Apr 13 2016 |
11872 |
517.93 |
| Apr 13 2016 |
21703 |
524.19 |
| Apr 13 2016 |
31560 |
522.1 |
| Apr 06 2016 |
12073 |
517.93 |
| Apr 06 2016 |
22261 |
524.19 |
| Apr 06 2016 |
31930 |
522.1 |
| Mar 30 2016 |
11711 |
517.93 |
| Mar 30 2016 |
22051 |
524.19 |
| Mar 30 2016 |
31717 |
522.1 |
| Mar 23 2016 |
12147 |
517.93 |
| Mar 23 2016 |
22378 |
524.19 |
| Mar 23 2016 |
31809 |
522.1 |
| Mar 16 2016 |
12100 |
517.93 |
| Mar 16 2016 |
22569 |
524.19 |
| Mar 16 2016 |
31852 |
522.1 |
| Mar 09 2016 |
12166 |
517.93 |
| Mar 09 2016 |
22708 |
524.19 |
| Mar 09 2016 |
31905 |
522.1 |
| Mar 02 2016 |
12170 |
517.93 |
| Mar 02 2016 |
22315 |
524.19 |
| Mar 02 2016 |
31564 |
522.1 |
| Feb 24 2016 |
12078 |
517.93 |
| Feb 24 2016 |
22243 |
524.19 |
| Feb 24 2016 |
31394 |
522.1 |
| Feb 17 2016 |
12223 |
517.93 |
| Feb 17 2016 |
22499 |
524.19 |
| Feb 17 2016 |
31687 |
522.1 |
| Feb 10 2016 |
12313 |
517.93 |
| Feb 10 2016 |
22329 |
524.19 |
| Feb 10 2016 |
31567 |
522.1 |
| Feb 03 2016 |
12333 |
517.93 |
| Feb 03 2016 |
22304 |
524.19 |
| Feb 03 2016 |
31534 |
522.1 |
| Jan 27 2016 |
12333 |
517.93 |
| Jan 27 2016 |
22345 |
524.19 |
| Jan 27 2016 |
31474 |
522.1 |
| Jan 20 2016 |
12350 |
517.93 |
| Jan 20 2016 |
22340 |
524.19 |
| Jan 20 2016 |
31468 |
522.1 |
| Jan 13 2016 |
12350 |
517.93 |
| Jan 13 2016 |
22367 |
524.19 |
| Jan 13 2016 |
31520 |
522.1 |
| Jan 06 2016 |
12350 |
517.93 |
| Jan 06 2016 |
22367 |
524.19 |
| Jan 06 2016 |
31539 |
522.1 |
| Dec 30 2015 |
12367 |
517.93 |
| Dec 30 2015 |
22367 |
524.19 |
| Dec 30 2015 |
31524 |
522.1 |
| Dec 23 2015 |
12367 |
517.93 |
| Dec 23 2015 |
22364 |
524.19 |
| Dec 23 2015 |
31522 |
522.1 |
| Dec 16 2015 |
12367 |
517.93 |
| Dec 16 2015 |
22365 |
524.19 |
| Dec 16 2015 |
31523 |
522.1 |
| Dec 09 2015 |
12367 |
517.93 |
| Dec 09 2015 |
22366 |
524.19 |
| Dec 09 2015 |
31528 |
522.1 |
| Dec 02 2015 |
12368 |
517.93 |
| Dec 02 2015 |
22367 |
524.19 |
| Dec 02 2015 |
31530 |
522.1 |
| Nov 25 2015 |
12368 |
517.93 |
| Nov 25 2015 |
22367 |
524.19 |
| Nov 25 2015 |
31532 |
522.1 |
| Nov 18 2015 |
12368 |
517.93 |
| Nov 18 2015 |
22366 |
524.19 |
| Nov 18 2015 |
31531 |
522.1 |
| Nov 11 2015 |
12368 |
517.93 |
| Nov 11 2015 |
22336 |
524.19 |
| Nov 11 2015 |
31513 |
522.1 |
| Nov 04 2015 |
12368 |
517.93 |
| Nov 04 2015 |
22336 |
524.19 |
| Nov 04 2015 |
31513 |
522.1 |
| Oct 28 2015 |
12335 |
517.93 |
| Oct 28 2015 |
22338 |
524.19 |
| Oct 28 2015 |
31463 |
522.1 |
| Oct 21 2015 |
12302 |
517.93 |
| Oct 21 2015 |
22257 |
524.19 |
| Oct 21 2015 |
31430 |
522.1 |
| Oct 14 2015 |
12302 |
517.93 |
| Oct 14 2015 |
22243 |
524.19 |
| Oct 14 2015 |
31379 |
522.1 |
| Oct 07 2015 |
12314 |
517.93 |
| Oct 07 2015 |
22284 |
524.19 |
| Oct 07 2015 |
31372 |
522.1 |
| Sep 30 2015 |
12337 |
517.93 |
| Sep 30 2015 |
22299 |
524.19 |
| Sep 30 2015 |
31392 |
522.1 |
| Sep 23 2015 |
12201 |
517.93 |
| Sep 23 2015 |
22413 |
524.19 |
| Sep 23 2015 |
31415 |
522.1 |
| Sep 16 2015 |
12145 |
517.93 |
| Sep 16 2015 |
22176 |
524.19 |
| Sep 16 2015 |
31243 |
522.1 |
| Sep 09 2015 |
12038 |
517.93 |
| Sep 09 2015 |
22137 |
524.19 |
| Sep 09 2015 |
31166 |
522.1 |
| Sep 02 2015 |
11903 |
517.93 |
| Sep 02 2015 |
22246 |
524.19 |
| Sep 02 2015 |
31117 |
522.1 |
| Aug 26 2015 |
12156 |
517.93 |
| Aug 26 2015 |
22437 |
524.19 |
| Aug 26 2015 |
31314 |
522.1 |
| Aug 19 2015 |
12061 |
517.93 |
| Aug 19 2015 |
22686 |
524.19 |
| Aug 19 2015 |
31604 |
522.1 |
| Aug 12 2015 |
12174 |
517.93 |
| Aug 12 2015 |
22653 |
524.19 |
| Aug 12 2015 |
31769 |
522.1 |
| Aug 05 2015 |
12085 |
517.93 |
| Aug 05 2015 |
22735 |
524.19 |
| Aug 05 2015 |
31728 |
522.1 |
| Jul 29 2015 |
11958 |
517.93 |
| Jul 29 2015 |
22686 |
524.19 |
| Jul 29 2015 |
31918 |
522.1 |
| Jul 22 2015 |
12067 |
517.93 |
| Jul 22 2015 |
22650 |
524.19 |
| Jul 22 2015 |
32003 |
522.1 |
| Jul 15 2015 |
12267 |
517.93 |
| Jul 15 2015 |
24231 |
539.8 |
| Jul 15 2015 |
33571 |
534.33 |
| Jul 08 2015 |
12320 |
517.93 |
| Jul 08 2015 |
24328 |
539.8 |
| Jul 08 2015 |
33729 |
534.33 |
| Jul 01 2015 |
12470 |
517.93 |
| Jul 01 2015 |
24480 |
539.8 |
| Jul 01 2015 |
33886 |
534.33 |
| Jun 24 2015 |
12435 |
517.93 |
| Jun 24 2015 |
24534 |
539.8 |
| Jun 24 2015 |
33989 |
534.33 |
| Jun 17 2015 |
12277 |
517.93 |
| Jun 17 2015 |
24358 |
539.8 |
| Jun 17 2015 |
33968 |
534.33 |
| Jun 10 2015 |
12409 |
517.93 |
| Jun 10 2015 |
24637 |
539.8 |
| Jun 10 2015 |
34101 |
534.33 |
| Jun 03 2015 |
24891 |
541.32 |
| Jun 03 2015 |
35114 |
541.32 |
| May 27 2015 |
24642 |
541.32 |
| May 27 2015 |
34772 |
541.32 |
| May 20 2015 |
24750 |
541.32 |
| May 20 2015 |
34840 |
541.32 |
| May 13 2015 |
25066 |
541.32 |
| May 13 2015 |
34947 |
541.32 |
| May 06 2015 |
24886 |
541.32 |
| May 06 2015 |
34539 |
541.32 |
| Apr 29 2015 |
25227 |
541.32 |
| Apr 29 2015 |
34777 |
541.32 |
| Apr 22 2015 |
27069 |
571.02 |
| Apr 22 2015 |
37538 |
571.02 |
| Apr 15 2015 |
26408 |
571.02 |
| Apr 15 2015 |
36921 |
571.02 |
| Apr 08 2015 |
26585 |
571.02 |
| Apr 08 2015 |
37127 |
571.02 |
| Apr 01 2015 |
26769 |
571.02 |
| Apr 01 2015 |
37892 |
571.02 |
| Mar 25 2015 |
26031 |
571.02 |
| Mar 25 2015 |
36856 |
571.02 |
| Mar 18 2015 |
24674 |
571.02 |
| Mar 18 2015 |
35312 |
571.02 |
| Mar 11 2015 |
25282 |
571.02 |
| Mar 11 2015 |
36225 |
571.02 |
| Mar 04 2015 |
25751 |
571.02 |
| Mar 04 2015 |
36675 |
571.02 |
| Feb 25 2015 |
25761 |
571.02 |
| Feb 25 2015 |
36674 |
571.02 |
| Feb 18 2015 |
26010 |
571.02 |
| Feb 18 2015 |
36803 |
571.02 |
| Feb 11 2015 |
26002 |
571.02 |
| Feb 11 2015 |
36825 |
571.02 |
| Feb 04 2015 |
26083 |
571.02 |
| Feb 04 2015 |
36840 |
571.02 |
| Jan 28 2015 |
26050 |
571.02 |
| Jan 28 2015 |
36807 |
571.02 |
| Jan 21 2015 |
26099 |
571.02 |
| Jan 21 2015 |
36855 |
571.02 |
| Jan 14 2015 |
26117 |
571.02 |
| Jan 14 2015 |
36849 |
571.02 |
| Jan 07 2015 |
26116 |
571.02 |
| Jan 07 2015 |
36834 |
571.02 |
| Dec 31 2014 |
26116 |
571.02 |
| Dec 31 2014 |
36863 |
571.02 |
| Dec 24 2014 |
26116 |
571.02 |
| Dec 24 2014 |
36863 |
571.02 |
| Dec 17 2014 |
26116 |
571.02 |
| Dec 17 2014 |
36851 |
571.02 |
| Dec 10 2014 |
26116 |
571.02 |
| Dec 10 2014 |
36852 |
571.02 |
| Dec 03 2014 |
26116 |
571.02 |
| Dec 03 2014 |
36852 |
571.02 |
| Nov 26 2014 |
26116 |
571.02 |
| Nov 26 2014 |
36852 |
571.02 |
| Nov 19 2014 |
26116 |
571.02 |
| Nov 19 2014 |
36852 |
571.02 |
| Nov 12 2014 |
26116 |
571.02 |
| Nov 12 2014 |
36855 |
571.02 |
| Nov 05 2014 |
26116 |
571.02 |
| Nov 05 2014 |
36857 |
571.02 |
| Oct 29 2014 |
26107 |
571.02 |
| Oct 29 2014 |
36851 |
571.02 |
| Oct 22 2014 |
26037 |
571.02 |
| Oct 22 2014 |
36844 |
571.02 |
| Oct 15 2014 |
25876 |
571.02 |
| Oct 15 2014 |
36711 |
571.02 |
| Oct 08 2014 |
25904 |
571.02 |
| Oct 08 2014 |
36689 |
571.02 |
| Oct 01 2014 |
25913 |
571.02 |
| Oct 01 2014 |
36766 |
571.02 |
| Sep 24 2014 |
26006 |
571.02 |
| Sep 24 2014 |
36744 |
571.02 |
| Sep 17 2014 |
25760 |
571.02 |
| Sep 17 2014 |
36606 |
571.02 |
| Sep 10 2014 |
25748 |
571.02 |
| Sep 10 2014 |
36675 |
571.02 |
| Sep 03 2014 |
25818 |
571.02 |
| Sep 03 2014 |
36684 |
571.02 |
