Aug 05 2016 |
12395 |
401.72 |
Jul 29 2016 |
12501 |
401.72 |
Jul 22 2016 |
12669 |
401.72 |
Jun 22 2016 |
13618 |
401.72 |
Jun 15 2016 |
13757 |
401.72 |
Jun 08 2016 |
13790 |
401.72 |
Jun 01 2016 |
14044 |
401.72 |
May 25 2016 |
14020 |
401.72 |
May 18 2016 |
14097 |
401.72 |
May 11 2016 |
14060 |
401.72 |
May 04 2016 |
14040 |
401.72 |
Apr 27 2016 |
983 |
256.62 |
Apr 27 2016 |
5628 |
329.17 |
Apr 20 2016 |
1016 |
256.62 |
Apr 20 2016 |
5727 |
329.17 |
Apr 13 2016 |
1031 |
256.62 |
Apr 13 2016 |
5738 |
329.17 |
Apr 06 2016 |
1058 |
256.62 |
Apr 06 2016 |
5793 |
329.17 |
Mar 30 2016 |
1048 |
256.62 |
Mar 30 2016 |
5738 |
329.17 |
Mar 23 2016 |
1063 |
256.62 |
Mar 23 2016 |
5844 |
329.17 |
Mar 16 2016 |
1059 |
256.62 |
Mar 16 2016 |
5797 |
329.17 |
Mar 09 2016 |
1069 |
256.62 |
Mar 09 2016 |
5796 |
329.17 |
Mar 02 2016 |
1069 |
256.62 |
Mar 02 2016 |
5786 |
329.17 |
Feb 24 2016 |
1068 |
256.62 |
Feb 24 2016 |
5786 |
329.17 |
Feb 17 2016 |
1069 |
256.62 |
Feb 17 2016 |
5841 |
329.17 |
Feb 10 2016 |
1070 |
256.62 |
Feb 10 2016 |
5871 |
329.17 |
Feb 03 2016 |
1070 |
256.62 |
Feb 03 2016 |
5902 |
329.17 |
Jan 27 2016 |
1070 |
256.62 |
Jan 27 2016 |
5909 |
329.17 |
Jan 20 2016 |
1068 |
256.62 |
Jan 20 2016 |
5910 |
329.17 |
Jan 13 2016 |
1068 |
256.62 |
Jan 13 2016 |
5925 |
329.17 |
Jan 06 2016 |
1068 |
256.62 |
Jan 06 2016 |
5931 |
329.17 |
Dec 30 2015 |
1069 |
256.62 |
Dec 30 2015 |
5930 |
329.17 |
Dec 23 2015 |
1069 |
256.62 |
Dec 23 2015 |
5930 |
329.17 |
Dec 16 2015 |
1069 |
256.62 |
Dec 16 2015 |
5930 |
329.17 |
Dec 09 2015 |
1069 |
256.62 |
Dec 09 2015 |
5931 |
329.17 |
Dec 02 2015 |
1069 |
256.62 |
Dec 02 2015 |
5933 |
329.17 |
Nov 25 2015 |
1069 |
256.62 |
Nov 25 2015 |
5933 |
329.17 |
Nov 18 2015 |
1069 |
256.62 |
Nov 18 2015 |
5933 |
329.17 |
Nov 11 2015 |
1069 |
256.62 |
Nov 11 2015 |
5933 |
329.17 |
Nov 04 2015 |
1069 |
256.62 |
Nov 04 2015 |
5933 |
329.17 |
Oct 28 2015 |
1070 |
256.62 |
Oct 28 2015 |
5924 |
329.17 |
Oct 21 2015 |
1072 |
256.62 |
Oct 21 2015 |
5928 |
329.17 |
Oct 14 2015 |
1072 |
256.62 |
Oct 14 2015 |
5929 |
329.17 |
Oct 07 2015 |
1072 |
256.62 |
Oct 07 2015 |
5919 |
329.17 |
Sep 30 2015 |
1074 |
256.62 |
Sep 30 2015 |
5930 |
329.17 |
Sep 23 2015 |
1087 |
256.62 |
Sep 23 2015 |
5952 |
329.17 |
Sep 16 2015 |
1088 |
256.62 |
Sep 16 2015 |
5957 |
329.17 |
Sep 09 2015 |
1092 |
256.62 |
Sep 09 2015 |
5972 |
329.17 |
Sep 02 2015 |
1082 |
256.62 |
Sep 02 2015 |
5944 |
329.17 |
Aug 26 2015 |
2740 |
312.69 |
Aug 26 2015 |
9027 |
395.46 |
Aug 26 2015 |
9046 |
359.19 |
Aug 19 2015 |
2730 |
312.69 |
Aug 19 2015 |
9214 |
395.46 |
Aug 19 2015 |
9226 |
359.19 |
Aug 12 2015 |
2765 |
312.69 |
Aug 12 2015 |
9226 |
395.46 |
Aug 12 2015 |
9249 |
359.19 |
Aug 05 2015 |
2767 |
312.69 |
Aug 05 2015 |
9315 |
395.46 |
Aug 05 2015 |
9287 |
359.19 |
Jul 29 2015 |
2725 |
312.69 |
Jul 29 2015 |
9344 |
395.46 |
Jul 29 2015 |
9410 |
359.19 |
Jul 22 2015 |
2725 |
312.69 |
Jul 22 2015 |
9344 |
395.46 |
Jul 22 2015 |
9391 |
359.19 |
Jul 15 2015 |
2805 |
312.69 |
Jul 15 2015 |
9559 |
395.46 |
Jul 15 2015 |
9478 |
359.19 |
Jul 08 2015 |
2858 |
312.69 |
Jul 08 2015 |
9604 |
395.46 |
Jul 08 2015 |
9625 |
359.19 |
Jul 01 2015 |
2892 |
312.69 |
Jul 01 2015 |
9663 |
395.46 |
Jul 01 2015 |
9698 |
359.19 |
Jun 24 2015 |
2891 |
312.69 |
Jun 24 2015 |
9675 |
395.46 |
Jun 24 2015 |
9762 |
359.19 |
Jun 17 2015 |
2959 |
312.69 |
Jun 17 2015 |
9671 |
395.46 |
Jun 17 2015 |
9856 |
359.19 |
Jun 10 2015 |
2912 |
312.69 |
Jun 10 2015 |
9717 |
395.46 |
Jun 10 2015 |
9791 |
359.19 |
Jun 03 2015 |
2901 |
312.69 |
Jun 03 2015 |
9854 |
395.46 |
Jun 03 2015 |
9959 |
359.19 |
May 27 2015 |
2908 |
312.69 |
May 27 2015 |
9771 |
395.46 |
May 27 2015 |
9896 |
359.19 |
May 20 2015 |
2903 |
312.69 |
May 20 2015 |
9869 |
395.46 |
May 20 2015 |
9964 |
359.19 |
May 13 2015 |
2905 |
312.69 |
May 13 2015 |
9950 |
395.46 |
May 13 2015 |
10034 |
359.19 |
May 06 2015 |
2750 |
312.69 |
May 06 2015 |
9871 |
395.46 |
May 06 2015 |
9803 |
359.19 |
Apr 29 2015 |
5041 |
368.76 |
Apr 29 2015 |
9993 |
395.46 |
Apr 29 2015 |
13197 |
384.84 |
Apr 22 2015 |
5112 |
368.76 |
Apr 22 2015 |
10050 |
395.46 |
Apr 22 2015 |
13283 |
384.84 |
Apr 15 2015 |
5065 |
368.76 |
Apr 15 2015 |
9947 |
395.46 |
Apr 15 2015 |
13269 |
384.84 |
Apr 08 2015 |
5067 |
368.76 |
Apr 08 2015 |
9931 |
395.46 |
Apr 08 2015 |
13317 |
384.84 |
Apr 01 2015 |
5037 |
368.76 |
Apr 01 2015 |
10032 |
395.46 |
Apr 01 2015 |
13558 |
384.84 |
Mar 25 2015 |
5036 |
368.76 |
Mar 25 2015 |
9664 |
395.46 |
Mar 25 2015 |
13162 |
384.84 |
Mar 18 2015 |
4895 |
368.76 |
Mar 18 2015 |
9423 |
395.46 |
Mar 18 2015 |
12958 |
384.84 |
Mar 11 2015 |
5051 |
368.76 |
Mar 11 2015 |
9639 |
395.46 |
Mar 11 2015 |
13361 |
384.84 |
Mar 04 2015 |
5118 |
368.76 |
Mar 04 2015 |
9784 |
395.46 |
Mar 04 2015 |
13495 |
384.84 |
Feb 25 2015 |
5056 |
368.76 |
Feb 25 2015 |
9811 |
395.46 |
Feb 25 2015 |
13509 |
384.84 |
Feb 18 2015 |
5084 |
368.76 |
Feb 18 2015 |
9898 |
395.46 |
Feb 18 2015 |
13559 |
384.84 |
Feb 11 2015 |
5110 |
368.76 |
Feb 11 2015 |
9932 |
395.46 |
Feb 11 2015 |
13584 |
384.84 |
Feb 04 2015 |
5108 |
368.76 |
Feb 04 2015 |
9963 |
395.46 |
Feb 04 2015 |
13595 |
384.84 |
Jan 28 2015 |
5108 |
368.76 |
Jan 28 2015 |
9948 |
395.46 |
Jan 28 2015 |
13602 |
384.84 |
Jan 21 2015 |
5115 |
368.76 |
Jan 21 2015 |
9963 |
395.46 |
Jan 21 2015 |
13622 |
384.84 |
Jan 14 2015 |
5115 |
368.76 |
Jan 14 2015 |
9968 |
395.46 |
Jan 14 2015 |
13636 |
384.84 |
Jan 07 2015 |
5115 |
368.76 |
Jan 07 2015 |
9968 |
395.46 |
Jan 07 2015 |
13613 |
384.84 |
Dec 31 2014 |
5118 |
368.76 |
Dec 31 2014 |
9968 |
395.46 |
Dec 31 2014 |
13613 |
384.84 |
Dec 24 2014 |
5118 |
368.76 |
Dec 24 2014 |
9968 |
395.46 |
Dec 24 2014 |
13613 |
384.84 |
Dec 17 2014 |
5118 |
368.76 |
Dec 17 2014 |
9968 |
395.46 |
Dec 17 2014 |
13607 |
384.84 |
Dec 10 2014 |
5118 |
368.76 |
Dec 10 2014 |
9968 |
395.46 |
Dec 10 2014 |
13607 |
384.84 |
Dec 03 2014 |
5119 |
368.76 |
Dec 03 2014 |
9968 |
395.46 |
Dec 03 2014 |
13607 |
384.84 |
Nov 26 2014 |
5119 |
368.76 |
Nov 26 2014 |
9968 |
395.46 |
Nov 26 2014 |
13607 |
384.84 |
Nov 19 2014 |
5119 |
368.76 |
Nov 19 2014 |
9968 |
395.46 |
Nov 19 2014 |
13606 |
384.84 |
Nov 12 2014 |
5119 |
368.76 |
Nov 12 2014 |
9968 |
395.46 |
Nov 12 2014 |
13606 |
384.84 |
Nov 05 2014 |
5119 |
368.76 |
Nov 05 2014 |
9968 |
395.46 |
Nov 05 2014 |
13607 |
384.84 |
Oct 29 2014 |
5119 |
368.76 |
Oct 29 2014 |
9966 |
395.46 |
Oct 29 2014 |
13604 |
384.84 |
Oct 22 2014 |
5118 |
368.76 |
Oct 22 2014 |
9953 |
395.46 |
Oct 22 2014 |
13619 |
384.84 |
Oct 15 2014 |
5115 |
368.76 |
Oct 15 2014 |
9919 |
395.46 |
Oct 15 2014 |
13593 |
384.84 |
Oct 08 2014 |
5115 |
368.76 |
Oct 08 2014 |
9931 |
395.46 |
Oct 08 2014 |
13596 |
384.84 |
Oct 01 2014 |
5119 |
368.76 |
Oct 01 2014 |
9940 |
395.46 |
Oct 01 2014 |
13613 |
384.84 |
Sep 24 2014 |
5096 |
368.76 |
Sep 24 2014 |
9989 |
395.46 |
Sep 24 2014 |
13606 |
384.84 |
Sep 17 2014 |
5079 |
368.76 |
Sep 17 2014 |
9911 |
395.46 |
Sep 17 2014 |
13597 |
384.84 |
Sep 10 2014 |
5082 |
368.76 |
Sep 10 2014 |
9931 |
395.46 |
Sep 10 2014 |
13622 |
384.84 |
Sep 03 2014 |
5084 |
368.76 |
Sep 03 2014 |
9935 |
395.46 |
Sep 03 2014 |
15747 |
453.02 |
Sep 03 2014 |
15531 |
398.47 |