| May 11 2016 |
9482 |
469.07 |
| May 11 2016 |
17760 |
485.87 |
| May 11 2016 |
14525 |
442.59 |
| May 11 2016 |
24191 |
468.22 |
| May 04 2016 |
9471 |
469.07 |
| May 04 2016 |
17694 |
485.87 |
| May 04 2016 |
14420 |
442.59 |
| May 04 2016 |
24067 |
468.22 |
| Apr 27 2016 |
9715 |
469.07 |
| Apr 27 2016 |
17938 |
485.87 |
| Apr 27 2016 |
14695 |
442.59 |
| Apr 27 2016 |
24396 |
468.22 |
| Apr 20 2016 |
9762 |
469.07 |
| Apr 20 2016 |
17800 |
485.87 |
| Apr 20 2016 |
14743 |
442.59 |
| Apr 20 2016 |
24386 |
468.22 |
| Apr 13 2016 |
9804 |
469.07 |
| Apr 13 2016 |
18189 |
485.87 |
| Apr 13 2016 |
14628 |
442.59 |
| Apr 13 2016 |
24340 |
468.22 |
| Apr 06 2016 |
9973 |
469.07 |
| Apr 06 2016 |
18622 |
485.87 |
| Apr 06 2016 |
14664 |
442.59 |
| Apr 06 2016 |
24603 |
468.22 |
| Mar 30 2016 |
9682 |
469.07 |
| Mar 30 2016 |
18429 |
485.87 |
| Mar 30 2016 |
14586 |
442.59 |
| Mar 30 2016 |
24452 |
468.22 |
| Mar 23 2016 |
10023 |
469.07 |
| Mar 23 2016 |
18728 |
485.87 |
| Mar 23 2016 |
14594 |
442.59 |
| Mar 23 2016 |
24580 |
468.22 |
| Mar 16 2016 |
9977 |
469.07 |
| Mar 16 2016 |
18917 |
485.87 |
| Mar 16 2016 |
14502 |
442.59 |
| Mar 16 2016 |
24576 |
468.22 |
| Mar 09 2016 |
10059 |
469.07 |
| Mar 09 2016 |
19044 |
485.87 |
| Mar 09 2016 |
14442 |
442.59 |
| Mar 09 2016 |
24650 |
468.22 |
| Mar 02 2016 |
10091 |
469.07 |
| Mar 02 2016 |
18733 |
485.87 |
| Mar 02 2016 |
14401 |
442.59 |
| Mar 02 2016 |
24444 |
468.22 |
| Feb 24 2016 |
10042 |
469.07 |
| Feb 24 2016 |
18676 |
485.87 |
| Feb 24 2016 |
14320 |
442.59 |
| Feb 24 2016 |
24309 |
468.22 |
| Feb 17 2016 |
10151 |
469.07 |
| Feb 17 2016 |
18904 |
485.87 |
| Feb 17 2016 |
14381 |
442.59 |
| Feb 17 2016 |
24535 |
468.22 |
| Feb 10 2016 |
10227 |
469.07 |
| Feb 10 2016 |
18799 |
485.87 |
| Feb 10 2016 |
14365 |
442.59 |
| Feb 10 2016 |
24501 |
468.22 |
| Feb 03 2016 |
10242 |
469.07 |
| Feb 03 2016 |
18767 |
485.87 |
| Feb 03 2016 |
14361 |
442.59 |
| Feb 03 2016 |
24485 |
468.22 |
| Jan 27 2016 |
10242 |
469.07 |
| Jan 27 2016 |
18826 |
485.87 |
| Jan 27 2016 |
14334 |
442.59 |
| Jan 27 2016 |
24474 |
468.22 |
| Jan 20 2016 |
10260 |
469.07 |
| Jan 20 2016 |
18824 |
485.87 |
| Jan 20 2016 |
14369 |
442.59 |
| Jan 20 2016 |
24493 |
468.22 |
| Jan 13 2016 |
10260 |
469.07 |
| Jan 13 2016 |
18845 |
485.87 |
| Jan 13 2016 |
14395 |
442.59 |
| Jan 13 2016 |
24532 |
468.22 |
| Jan 06 2016 |
10260 |
469.07 |
| Jan 06 2016 |
18845 |
485.87 |
| Jan 06 2016 |
14406 |
442.59 |
| Jan 06 2016 |
24537 |
468.22 |
| Dec 30 2015 |
10270 |
469.07 |
| Dec 30 2015 |
18845 |
485.87 |
| Dec 30 2015 |
14406 |
442.59 |
| Dec 30 2015 |
24521 |
468.22 |
| Dec 23 2015 |
10270 |
469.07 |
| Dec 23 2015 |
18843 |
485.87 |
| Dec 23 2015 |
14405 |
442.59 |
| Dec 23 2015 |
24521 |
468.22 |
| Dec 16 2015 |
10270 |
469.07 |
| Dec 16 2015 |
18843 |
485.87 |
| Dec 16 2015 |
14405 |
442.59 |
| Dec 16 2015 |
24521 |
468.22 |
| Dec 09 2015 |
10270 |
469.07 |
| Dec 09 2015 |
18844 |
485.87 |
| Dec 09 2015 |
14410 |
442.59 |
| Dec 09 2015 |
24526 |
468.22 |
| Dec 02 2015 |
10270 |
469.07 |
| Dec 02 2015 |
18845 |
485.87 |
| Dec 02 2015 |
14411 |
442.59 |
| Dec 02 2015 |
24527 |
468.22 |
| Nov 25 2015 |
10270 |
469.07 |
| Nov 25 2015 |
18845 |
485.87 |
| Nov 25 2015 |
14411 |
442.59 |
| Nov 25 2015 |
24528 |
468.22 |
| Nov 18 2015 |
10270 |
469.07 |
| Nov 18 2015 |
18844 |
485.87 |
| Nov 18 2015 |
14411 |
442.59 |
| Nov 18 2015 |
24527 |
468.22 |
| Nov 11 2015 |
10270 |
469.07 |
| Nov 11 2015 |
18814 |
485.87 |
| Nov 11 2015 |
14411 |
442.59 |
| Nov 11 2015 |
24513 |
468.22 |
| Nov 04 2015 |
10270 |
469.07 |
| Nov 04 2015 |
18814 |
485.87 |
| Nov 04 2015 |
14411 |
442.59 |
| Nov 04 2015 |
24513 |
468.22 |
| Oct 28 2015 |
10254 |
469.07 |
| Oct 28 2015 |
18816 |
485.87 |
| Oct 28 2015 |
14387 |
442.59 |
| Oct 28 2015 |
24474 |
468.22 |
| Oct 21 2015 |
10222 |
469.07 |
| Oct 21 2015 |
18750 |
485.87 |
| Oct 21 2015 |
14399 |
442.59 |
| Oct 21 2015 |
24456 |
468.22 |
| Oct 14 2015 |
10222 |
469.07 |
| Oct 14 2015 |
18737 |
485.87 |
| Oct 14 2015 |
14415 |
442.59 |
| Oct 14 2015 |
24461 |
468.22 |
| Oct 07 2015 |
10227 |
469.07 |
| Oct 07 2015 |
18770 |
485.87 |
| Oct 07 2015 |
14385 |
442.59 |
| Oct 07 2015 |
24462 |
468.22 |
| Sep 30 2015 |
10249 |
469.07 |
| Sep 30 2015 |
18786 |
485.87 |
| Sep 30 2015 |
14385 |
442.59 |
| Sep 30 2015 |
24482 |
468.22 |
| Sep 23 2015 |
10168 |
469.07 |
| Sep 23 2015 |
18897 |
485.87 |
| Sep 23 2015 |
14381 |
442.59 |
| Sep 23 2015 |
24543 |
468.22 |
| Sep 16 2015 |
10124 |
469.07 |
| Sep 16 2015 |
18714 |
485.87 |
| Sep 16 2015 |
14367 |
442.59 |
| Sep 16 2015 |
24418 |
468.22 |
| Sep 09 2015 |
10046 |
469.07 |
| Sep 09 2015 |
18667 |
485.87 |
| Sep 09 2015 |
14350 |
442.59 |
| Sep 09 2015 |
24361 |
468.22 |
| Sep 02 2015 |
9918 |
469.07 |
| Sep 02 2015 |
18752 |
485.87 |
| Sep 02 2015 |
14245 |
442.59 |
| Sep 02 2015 |
24298 |
468.22 |
| Aug 26 2015 |
9741 |
460.84 |
| Aug 26 2015 |
15475 |
452.69 |
| Aug 26 2015 |
14955 |
447.81 |
| Aug 26 2015 |
18838 |
430.17 |
| Aug 19 2015 |
9658 |
460.84 |
| Aug 19 2015 |
15680 |
452.69 |
| Aug 19 2015 |
14996 |
447.81 |
| Aug 19 2015 |
19022 |
430.17 |
| Aug 12 2015 |
9726 |
460.84 |
| Aug 12 2015 |
15663 |
452.69 |
| Aug 12 2015 |
15096 |
447.81 |
| Aug 12 2015 |
19120 |
430.17 |
| Aug 05 2015 |
9701 |
460.84 |
| Aug 05 2015 |
15726 |
452.69 |
| Aug 05 2015 |
15042 |
447.81 |
| Aug 05 2015 |
19122 |
430.17 |
| Jul 29 2015 |
9603 |
460.84 |
| Jul 29 2015 |
15727 |
452.69 |
| Jul 29 2015 |
15179 |
447.81 |
| Jul 29 2015 |
19309 |
430.17 |
| Jul 22 2015 |
9685 |
460.84 |
| Jul 22 2015 |
15740 |
452.69 |
| Jul 22 2015 |
15150 |
447.81 |
| Jul 22 2015 |
19345 |
430.17 |
| Jul 15 2015 |
9860 |
460.84 |
| Jul 15 2015 |
16028 |
452.69 |
| Jul 15 2015 |
15250 |
447.81 |
| Jul 15 2015 |
19485 |
430.17 |
| Jul 08 2015 |
9929 |
460.84 |
| Jul 08 2015 |
16139 |
452.69 |
| Jul 08 2015 |
15296 |
447.81 |
| Jul 08 2015 |
19612 |
430.17 |
| Jul 01 2015 |
10036 |
460.84 |
| Jul 01 2015 |
16231 |
452.69 |
| Jul 01 2015 |
15397 |
447.81 |
| Jul 01 2015 |
19707 |
430.17 |
| Jun 24 2015 |
10010 |
460.84 |
| Jun 24 2015 |
16266 |
452.69 |
| Jun 24 2015 |
15431 |
447.81 |
| Jun 24 2015 |
19805 |
430.17 |
| Jun 17 2015 |
9901 |
460.84 |
| Jun 17 2015 |
16189 |
452.69 |
| Jun 17 2015 |
15453 |
447.81 |
| Jun 17 2015 |
19878 |
430.17 |
| Jun 10 2015 |
9968 |
460.84 |
| Jun 10 2015 |
16337 |
452.69 |
| Jun 10 2015 |
15486 |
447.81 |
| Jun 10 2015 |
19842 |
430.17 |
| Jun 03 2015 |
9877 |
460.84 |
| Jun 03 2015 |
16510 |
452.69 |
| Jun 03 2015 |
15448 |
447.81 |
| Jun 03 2015 |
20007 |
430.17 |
| May 27 2015 |
9694 |
460.84 |
| May 27 2015 |
16357 |
452.69 |
| May 27 2015 |
15414 |
447.81 |
| May 27 2015 |
19818 |
430.17 |
| May 20 2015 |
9677 |
460.84 |
| May 20 2015 |
16431 |
452.69 |
| May 20 2015 |
15455 |
447.81 |
| May 20 2015 |
19889 |
430.17 |
| May 13 2015 |
8913 |
444.38 |
| May 13 2015 |
12613 |
419.51 |
| May 13 2015 |
15955 |
453.02 |
| May 13 2015 |
20265 |
432.26 |
| May 06 2015 |
8406 |
444.38 |
| May 06 2015 |
12458 |
419.51 |
| May 06 2015 |
15616 |
453.02 |
| May 06 2015 |
19953 |
432.26 |
| Apr 29 2015 |
8711 |
444.38 |
| Apr 29 2015 |
12634 |
419.51 |
| Apr 29 2015 |
15774 |
453.02 |
| Apr 29 2015 |
20212 |
432.26 |
| Apr 22 2015 |
8881 |
444.38 |
| Apr 22 2015 |
12704 |
419.51 |
| Apr 22 2015 |
15822 |
453.02 |
| Apr 22 2015 |
20287 |
432.26 |
| Apr 15 2015 |
8782 |
444.38 |
| Apr 15 2015 |
12559 |
419.51 |
| Apr 15 2015 |
15723 |
453.02 |
| Apr 15 2015 |
20094 |
432.26 |
| Apr 08 2015 |
8800 |
444.38 |
| Apr 08 2015 |
12581 |
419.51 |
| Apr 08 2015 |
15938 |
453.02 |
| Apr 08 2015 |
20173 |
432.26 |
| Apr 01 2015 |
8746 |
444.38 |
| Apr 01 2015 |
12708 |
419.51 |
| Apr 01 2015 |
16093 |
453.02 |
| Apr 01 2015 |
20541 |
432.26 |
| Mar 25 2015 |
8660 |
444.38 |
| Mar 25 2015 |
12288 |
419.51 |
| Mar 25 2015 |
15905 |
453.02 |
| Mar 25 2015 |
19944 |
432.26 |
| Mar 18 2015 |
8249 |
444.38 |
| Mar 18 2015 |
11953 |
419.51 |
| Mar 18 2015 |
15604 |
453.02 |
| Mar 18 2015 |
19414 |
432.26 |
| Mar 11 2015 |
8584 |
444.38 |
| Mar 11 2015 |
12200 |
419.51 |
| Mar 11 2015 |
15758 |
453.02 |
| Mar 11 2015 |
19963 |
432.26 |
| Mar 04 2015 |
8722 |
444.38 |
| Mar 04 2015 |
12381 |
419.51 |
| Mar 04 2015 |
15976 |
453.02 |
| Mar 04 2015 |
20185 |
432.26 |
| Feb 25 2015 |
8630 |
444.38 |
| Feb 25 2015 |
12395 |
419.51 |
| Feb 25 2015 |
15877 |
453.02 |
| Feb 25 2015 |
20174 |
432.26 |
| Feb 18 2015 |
8698 |
444.38 |
| Feb 18 2015 |
12470 |
419.51 |
| Feb 18 2015 |
15951 |
453.02 |
| Feb 18 2015 |
20259 |
432.26 |
| Feb 11 2015 |
8760 |
444.38 |
| Feb 11 2015 |
12485 |
419.51 |
| Feb 11 2015 |
16015 |
453.02 |
| Feb 11 2015 |
20276 |
432.26 |
| Feb 04 2015 |
8775 |
444.38 |
| Feb 04 2015 |
12533 |
419.51 |
| Feb 04 2015 |
16012 |
453.02 |
| Feb 04 2015 |
20283 |
432.26 |
| Jan 28 2015 |
8775 |
444.38 |
| Jan 28 2015 |
12515 |
419.51 |
| Jan 28 2015 |
16041 |
453.02 |
| Jan 28 2015 |
20294 |
432.26 |
| Jan 21 2015 |
8785 |
444.38 |
| Jan 21 2015 |
12534 |
419.51 |
| Jan 21 2015 |
16010 |
453.02 |
| Jan 21 2015 |
20307 |
432.26 |
| Jan 14 2015 |
8785 |
444.38 |
| Jan 14 2015 |
12554 |
419.51 |
| Jan 14 2015 |
15999 |
453.02 |
| Jan 14 2015 |
20315 |
432.26 |
| Jan 07 2015 |
8785 |
444.38 |
| Jan 07 2015 |
12554 |
419.51 |
| Jan 07 2015 |
15974 |
453.02 |
| Jan 07 2015 |
20286 |
432.26 |
| Dec 31 2014 |
8814 |
444.38 |
| Dec 31 2014 |
12554 |
419.51 |
| Dec 31 2014 |
15973 |
453.02 |
| Dec 31 2014 |
20293 |
432.26 |
| Dec 24 2014 |
8814 |
444.38 |
| Dec 24 2014 |
12554 |
419.51 |
| Dec 24 2014 |
15973 |
453.02 |
| Dec 24 2014 |
20293 |
432.26 |
| Dec 17 2014 |
8814 |
444.38 |
| Dec 17 2014 |
12554 |
419.51 |
| Dec 17 2014 |
15956 |
453.02 |
| Dec 17 2014 |
20284 |
432.26 |
| Dec 10 2014 |
8814 |
444.38 |
| Dec 10 2014 |
12554 |
419.51 |
| Dec 10 2014 |
15956 |
453.02 |
| Dec 10 2014 |
20284 |
432.26 |
| Dec 03 2014 |
8815 |
444.38 |
| Dec 03 2014 |
12554 |
419.51 |
| Dec 03 2014 |
15956 |
453.02 |
| Dec 03 2014 |
20284 |
432.26 |
| Nov 26 2014 |
8815 |
444.38 |
| Nov 26 2014 |
12554 |
419.51 |
| Nov 26 2014 |
15956 |
453.02 |
| Nov 26 2014 |
20284 |
432.26 |
| Nov 19 2014 |
8814 |
444.38 |
| Nov 19 2014 |
12554 |
419.51 |
| Nov 19 2014 |
15956 |
453.02 |
| Nov 19 2014 |
20283 |
432.26 |
| Nov 12 2014 |
8814 |
444.38 |
| Nov 12 2014 |
12554 |
419.51 |
| Nov 12 2014 |
15956 |
453.02 |
| Nov 12 2014 |
20284 |
432.26 |
| Nov 05 2014 |
8814 |
444.38 |
| Nov 05 2014 |
12554 |
419.51 |
| Nov 05 2014 |
15956 |
453.02 |
| Nov 05 2014 |
20284 |
432.26 |
| Oct 29 2014 |
8814 |
444.38 |
| Oct 29 2014 |
12551 |
419.51 |
| Oct 29 2014 |
15956 |
453.02 |
| Oct 29 2014 |
20281 |
432.26 |
| Oct 22 2014 |
8795 |
444.38 |
| Oct 22 2014 |
12536 |
419.51 |
| Oct 22 2014 |
15891 |
453.02 |
| Oct 22 2014 |
20295 |
432.26 |
| Oct 15 2014 |
8788 |
444.38 |
| Oct 15 2014 |
12480 |
419.51 |
| Oct 15 2014 |
15878 |
453.02 |
| Oct 15 2014 |
20238 |
432.26 |
| Oct 08 2014 |
8781 |
444.38 |
| Oct 08 2014 |
12478 |
419.51 |
| Oct 08 2014 |
15855 |
453.02 |
| Oct 08 2014 |
20225 |
432.26 |
| Oct 01 2014 |
8791 |
444.38 |
| Oct 01 2014 |
12488 |
419.51 |
| Oct 01 2014 |
15892 |
453.02 |
| Oct 01 2014 |
20248 |
432.26 |
| Sep 24 2014 |
8765 |
444.38 |
| Sep 24 2014 |
12558 |
419.51 |
| Sep 24 2014 |
15822 |
453.02 |
| Sep 24 2014 |
20259 |
432.26 |
| Sep 17 2014 |
8729 |
444.38 |
| Sep 17 2014 |
12479 |
419.51 |
| Sep 17 2014 |
15888 |
453.02 |
| Sep 17 2014 |
20241 |
432.26 |
| Sep 10 2014 |
8747 |
444.38 |
| Sep 10 2014 |
12484 |
419.51 |
| Sep 10 2014 |
15731 |
453.02 |
| Sep 10 2014 |
20251 |
432.26 |
| Sep 03 2014 |
8761 |
444.38 |
| Sep 03 2014 |
12497 |
419.51 |
| Sep 03 2014 |
15748 |
453.02 |
| Sep 03 2014 |
20307 |
432.26 |
