| Aug 26 2015 |
4415 |
355.09 |
| Aug 26 2015 |
13097 |
432.41 |
| Aug 26 2015 |
15390 |
451.86 |
| Aug 26 2015 |
12418 |
386.39 |
| Aug 19 2015 |
4384 |
355.09 |
| Aug 19 2015 |
13305 |
432.41 |
| Aug 19 2015 |
15432 |
451.86 |
| Aug 19 2015 |
12566 |
386.39 |
| Aug 12 2015 |
4414 |
355.09 |
| Aug 12 2015 |
13299 |
432.41 |
| Aug 12 2015 |
15548 |
451.86 |
| Aug 12 2015 |
12619 |
386.39 |
| Aug 05 2015 |
4434 |
355.09 |
| Aug 05 2015 |
13355 |
432.41 |
| Aug 05 2015 |
15488 |
451.86 |
| Aug 05 2015 |
12638 |
386.39 |
| Jul 29 2015 |
4386 |
355.09 |
| Jul 29 2015 |
13374 |
432.41 |
| Jul 29 2015 |
15637 |
451.86 |
| Jul 29 2015 |
12821 |
386.39 |
| Jul 22 2015 |
4387 |
355.09 |
| Jul 22 2015 |
13410 |
432.41 |
| Jul 22 2015 |
15609 |
451.86 |
| Jul 22 2015 |
12836 |
386.39 |
| Jul 15 2015 |
4514 |
355.09 |
| Jul 15 2015 |
13666 |
432.41 |
| Jul 15 2015 |
15711 |
451.86 |
| Jul 15 2015 |
12979 |
386.39 |
| Jul 08 2015 |
4565 |
355.09 |
| Jul 08 2015 |
13766 |
432.41 |
| Jul 08 2015 |
15759 |
451.86 |
| Jul 08 2015 |
13112 |
386.39 |
| Jul 01 2015 |
4604 |
355.09 |
| Jul 01 2015 |
13850 |
432.41 |
| Jul 01 2015 |
15855 |
451.86 |
| Jul 01 2015 |
13203 |
386.39 |
| Jun 24 2015 |
4582 |
355.09 |
| Jun 24 2015 |
13882 |
432.41 |
| Jun 24 2015 |
15899 |
451.86 |
| Jun 24 2015 |
13265 |
386.39 |
| Jun 17 2015 |
4610 |
355.09 |
| Jun 17 2015 |
13813 |
432.41 |
| Jun 17 2015 |
15915 |
451.86 |
| Jun 17 2015 |
13342 |
386.39 |
| Jun 10 2015 |
4603 |
355.09 |
| Jun 10 2015 |
13934 |
432.41 |
| Jun 10 2015 |
15949 |
451.86 |
| Jun 10 2015 |
13303 |
386.39 |
| Jun 03 2015 |
4592 |
355.09 |
| Jun 03 2015 |
14087 |
432.41 |
| Jun 03 2015 |
15921 |
451.86 |
| Jun 03 2015 |
13487 |
386.39 |
| May 27 2015 |
4563 |
355.09 |
| May 27 2015 |
13947 |
432.41 |
| May 27 2015 |
15889 |
451.86 |
| May 27 2015 |
13371 |
386.39 |
| May 20 2015 |
4555 |
355.09 |
| May 20 2015 |
14039 |
432.41 |
| May 20 2015 |
15926 |
451.86 |
| May 20 2015 |
13432 |
386.39 |
| May 13 2015 |
4575 |
355.09 |
| May 13 2015 |
14178 |
432.41 |
| May 13 2015 |
15859 |
451.86 |
| May 13 2015 |
13511 |
386.39 |
| May 06 2015 |
4307 |
355.09 |
| May 06 2015 |
14038 |
432.41 |
| May 06 2015 |
15511 |
451.86 |
| May 06 2015 |
13220 |
386.39 |
| Apr 29 2015 |
4421 |
355.09 |
| Apr 29 2015 |
14225 |
432.41 |
| Apr 29 2015 |
15670 |
451.86 |
| Apr 29 2015 |
13433 |
386.39 |
| Apr 22 2015 |
4482 |
355.09 |
| Apr 22 2015 |
14265 |
432.41 |
| Apr 22 2015 |
15719 |
451.86 |
| Apr 22 2015 |
13521 |
386.39 |
| Apr 15 2015 |
4449 |
355.09 |
| Apr 15 2015 |
14077 |
432.41 |
| Apr 15 2015 |
15621 |
451.86 |
| Apr 15 2015 |
13507 |
386.39 |
| Apr 08 2015 |
4445 |
355.09 |
| Apr 08 2015 |
14081 |
432.41 |
| Apr 08 2015 |
15828 |
451.86 |
| Apr 08 2015 |
13555 |
386.39 |
| Apr 01 2015 |
4439 |
355.09 |
| Apr 01 2015 |
14205 |
432.41 |
| Apr 01 2015 |
15973 |
451.86 |
| Apr 01 2015 |
13795 |
386.39 |
| Mar 25 2015 |
4460 |
355.09 |
| Mar 25 2015 |
13750 |
432.41 |
| Mar 25 2015 |
15788 |
451.86 |
| Mar 25 2015 |
13389 |
386.39 |
| Mar 18 2015 |
4344 |
355.09 |
| Mar 18 2015 |
13332 |
432.41 |
| Mar 18 2015 |
15481 |
451.86 |
| Mar 18 2015 |
13167 |
386.39 |
| Mar 11 2015 |
4477 |
355.09 |
| Mar 11 2015 |
13628 |
432.41 |
| Mar 11 2015 |
15634 |
451.86 |
| Mar 11 2015 |
13585 |
386.39 |
| Mar 04 2015 |
4524 |
355.09 |
| Mar 04 2015 |
13831 |
432.41 |
| Mar 04 2015 |
15854 |
451.86 |
| Mar 04 2015 |
13722 |
386.39 |
| Feb 25 2015 |
4487 |
355.09 |
| Feb 25 2015 |
13867 |
432.41 |
| Feb 25 2015 |
15761 |
451.86 |
| Feb 25 2015 |
13732 |
386.39 |
| Feb 18 2015 |
4503 |
355.09 |
| Feb 18 2015 |
13961 |
432.41 |
| Feb 18 2015 |
15838 |
451.86 |
| Feb 18 2015 |
13784 |
386.39 |
| Feb 11 2015 |
4533 |
355.09 |
| Feb 11 2015 |
13973 |
432.41 |
| Feb 11 2015 |
15907 |
451.86 |
| Feb 11 2015 |
13808 |
386.39 |
| Feb 04 2015 |
4530 |
355.09 |
| Feb 04 2015 |
14016 |
432.41 |
| Feb 04 2015 |
15901 |
451.86 |
| Feb 04 2015 |
13819 |
386.39 |
| Jan 28 2015 |
4530 |
355.09 |
| Jan 28 2015 |
13977 |
432.41 |
| Jan 28 2015 |
15928 |
451.86 |
| Jan 28 2015 |
13817 |
386.39 |
| Jan 21 2015 |
4534 |
355.09 |
| Jan 21 2015 |
13988 |
432.41 |
| Jan 21 2015 |
15897 |
451.86 |
| Jan 21 2015 |
13841 |
386.39 |
| Jan 14 2015 |
4534 |
355.09 |
| Jan 14 2015 |
14010 |
432.41 |
| Jan 14 2015 |
15885 |
451.86 |
| Jan 14 2015 |
13857 |
386.39 |
| Jan 07 2015 |
4534 |
355.09 |
| Jan 07 2015 |
14010 |
432.41 |
| Jan 07 2015 |
15858 |
451.86 |
| Jan 07 2015 |
13833 |
386.39 |
| Dec 31 2014 |
4538 |
355.09 |
| Dec 31 2014 |
14010 |
432.41 |
| Dec 31 2014 |
15857 |
451.86 |
| Dec 31 2014 |
13837 |
386.39 |
| Dec 24 2014 |
4538 |
355.09 |
| Dec 24 2014 |
14010 |
432.41 |
| Dec 24 2014 |
15857 |
451.86 |
| Dec 24 2014 |
13837 |
386.39 |
| Dec 17 2014 |
4538 |
355.09 |
| Dec 17 2014 |
14010 |
432.41 |
| Dec 17 2014 |
15840 |
451.86 |
| Dec 17 2014 |
13830 |
386.39 |
| Dec 10 2014 |
4538 |
355.09 |
| Dec 10 2014 |
14010 |
432.41 |
| Dec 10 2014 |
15840 |
451.86 |
| Dec 10 2014 |
13830 |
386.39 |
| Dec 03 2014 |
4539 |
355.09 |
| Dec 03 2014 |
14010 |
432.41 |
| Dec 03 2014 |
15840 |
451.86 |
| Dec 03 2014 |
13831 |
386.39 |
| Nov 26 2014 |
4539 |
355.09 |
| Nov 26 2014 |
14010 |
432.41 |
| Nov 26 2014 |
15840 |
451.86 |
| Nov 26 2014 |
13831 |
386.39 |
| Nov 19 2014 |
4539 |
355.09 |
| Nov 19 2014 |
14010 |
432.41 |
| Nov 19 2014 |
15840 |
451.86 |
| Nov 19 2014 |
13830 |
386.39 |
| Nov 12 2014 |
4539 |
355.09 |
| Nov 12 2014 |
14010 |
432.41 |
| Nov 12 2014 |
15840 |
451.86 |
| Nov 12 2014 |
13830 |
386.39 |
| Nov 05 2014 |
4539 |
355.09 |
| Nov 05 2014 |
14010 |
432.41 |
| Nov 05 2014 |
15840 |
451.86 |
| Nov 05 2014 |
13831 |
386.39 |
| Oct 29 2014 |
4539 |
355.09 |
| Oct 29 2014 |
14006 |
432.41 |
| Oct 29 2014 |
15840 |
451.86 |
| Oct 29 2014 |
13829 |
386.39 |
| Oct 22 2014 |
4538 |
355.09 |
| Oct 22 2014 |
13989 |
432.41 |
| Oct 22 2014 |
15776 |
451.86 |
| Oct 22 2014 |
13842 |
386.39 |
| Oct 15 2014 |
4536 |
355.09 |
| Oct 15 2014 |
13918 |
432.41 |
| Oct 15 2014 |
15763 |
451.86 |
| Oct 15 2014 |
13814 |
386.39 |
| Oct 08 2014 |
4535 |
355.09 |
| Oct 08 2014 |
13921 |
432.41 |
| Oct 08 2014 |
15740 |
451.86 |
| Oct 08 2014 |
13815 |
386.39 |
| Oct 01 2014 |
4538 |
355.09 |
| Oct 01 2014 |
13929 |
432.41 |
| Oct 01 2014 |
15776 |
451.86 |
| Oct 01 2014 |
13832 |
386.39 |
| Sep 24 2014 |
4515 |
355.09 |
| Sep 24 2014 |
14017 |
432.41 |
| Sep 24 2014 |
15707 |
451.86 |
| Sep 24 2014 |
13829 |
386.39 |
| Sep 17 2014 |
4504 |
355.09 |
| Sep 17 2014 |
13923 |
432.41 |
| Sep 17 2014 |
15774 |
451.86 |
| Sep 17 2014 |
13822 |
386.39 |
| Sep 10 2014 |
4509 |
355.09 |
| Sep 10 2014 |
13937 |
432.41 |
| Sep 10 2014 |
15621 |
451.86 |
| Sep 10 2014 |
13840 |
386.39 |
| Sep 03 2014 |
4512 |
355.09 |
| Sep 03 2014 |
13962 |
432.41 |
| Sep 03 2014 |
15257 |
447.71 |
| Sep 03 2014 |
13767 |
385.56 |
