| Aug 26 2015 |
3362 |
329.91 |
| Aug 26 2015 |
4972 |
351.11 |
| Aug 26 2015 |
3112 |
315.16 |
| Aug 26 2015 |
6944 |
338.93 |
| Aug 19 2015 |
3342 |
329.91 |
| Aug 19 2015 |
5149 |
351.11 |
| Aug 19 2015 |
3116 |
315.16 |
| Aug 19 2015 |
7048 |
338.93 |
| Aug 12 2015 |
3365 |
329.91 |
| Aug 12 2015 |
5123 |
351.11 |
| Aug 12 2015 |
3153 |
315.16 |
| Aug 12 2015 |
7045 |
338.93 |
| Aug 05 2015 |
3392 |
329.91 |
| Aug 05 2015 |
5172 |
351.11 |
| Aug 05 2015 |
3146 |
315.16 |
| Aug 05 2015 |
7095 |
338.93 |
| Jul 29 2015 |
3340 |
329.91 |
| Jul 29 2015 |
5172 |
351.11 |
| Jul 29 2015 |
3181 |
315.16 |
| Jul 29 2015 |
7170 |
338.93 |
| Jul 22 2015 |
3348 |
329.91 |
| Jul 22 2015 |
5177 |
351.11 |
| Jul 22 2015 |
3163 |
315.16 |
| Jul 22 2015 |
7141 |
338.93 |
| Jul 15 2015 |
3450 |
329.91 |
| Jul 15 2015 |
5363 |
351.11 |
| Jul 15 2015 |
3227 |
315.16 |
| Jul 15 2015 |
7255 |
338.93 |
| Jul 08 2015 |
3520 |
329.91 |
| Jul 08 2015 |
5403 |
351.11 |
| Jul 08 2015 |
3273 |
315.16 |
| Jul 08 2015 |
7372 |
338.93 |
| Jul 01 2015 |
3554 |
329.91 |
| Jul 01 2015 |
5440 |
351.11 |
| Jul 01 2015 |
3327 |
315.16 |
| Jul 01 2015 |
7419 |
338.93 |
| Jun 24 2015 |
3552 |
329.91 |
| Jun 24 2015 |
5485 |
351.11 |
| Jun 24 2015 |
3371 |
315.16 |
| Jun 24 2015 |
7511 |
338.93 |
| Jun 17 2015 |
3599 |
329.91 |
| Jun 17 2015 |
5472 |
351.11 |
| Jun 17 2015 |
3387 |
315.16 |
| Jun 17 2015 |
7593 |
338.93 |
| Jun 10 2015 |
3559 |
329.91 |
| Jun 10 2015 |
5484 |
351.11 |
| Jun 10 2015 |
3411 |
315.16 |
| Jun 10 2015 |
7530 |
338.93 |
| Jun 03 2015 |
3558 |
329.91 |
| Jun 03 2015 |
5607 |
351.11 |
| Jun 03 2015 |
3453 |
315.16 |
| Jun 03 2015 |
7650 |
338.93 |
| May 27 2015 |
3549 |
329.91 |
| May 27 2015 |
5545 |
351.11 |
| May 27 2015 |
3458 |
315.16 |
| May 27 2015 |
7622 |
338.93 |
| May 20 2015 |
3531 |
329.91 |
| May 20 2015 |
5621 |
351.11 |
| May 20 2015 |
3489 |
315.16 |
| May 20 2015 |
7711 |
338.93 |
| May 13 2015 |
3533 |
329.91 |
| May 13 2015 |
5657 |
351.11 |
| May 13 2015 |
3495 |
315.16 |
| May 13 2015 |
7753 |
338.93 |
| May 06 2015 |
3346 |
329.91 |
| May 06 2015 |
5574 |
351.11 |
| May 06 2015 |
3360 |
315.16 |
| May 06 2015 |
7567 |
338.93 |
| Apr 29 2015 |
3452 |
329.91 |
| Apr 29 2015 |
5662 |
351.11 |
| Apr 29 2015 |
3450 |
315.16 |
| Apr 29 2015 |
7646 |
338.93 |
| Apr 22 2015 |
3475 |
329.91 |
| Apr 22 2015 |
5706 |
351.11 |
| Apr 22 2015 |
3484 |
315.16 |
| Apr 22 2015 |
7683 |
338.93 |
| Apr 15 2015 |
3450 |
329.91 |
| Apr 15 2015 |
5721 |
351.11 |
| Apr 15 2015 |
3486 |
315.16 |
| Apr 15 2015 |
7735 |
338.93 |
| Apr 08 2015 |
3452 |
329.91 |
| Apr 08 2015 |
5738 |
351.11 |
| Apr 08 2015 |
3546 |
315.16 |
| Apr 08 2015 |
7782 |
338.93 |
| Apr 01 2015 |
3427 |
329.91 |
| Apr 01 2015 |
5803 |
351.11 |
| Apr 01 2015 |
3603 |
315.16 |
| Apr 01 2015 |
7900 |
338.93 |
| Mar 25 2015 |
3449 |
329.91 |
| Mar 25 2015 |
5563 |
351.11 |
| Mar 25 2015 |
3562 |
315.16 |
| Mar 25 2015 |
7716 |
338.93 |
| Mar 18 2015 |
3384 |
329.91 |
| Mar 18 2015 |
5405 |
351.11 |
| Mar 18 2015 |
3570 |
315.16 |
| Mar 18 2015 |
7608 |
338.93 |
| Mar 11 2015 |
3471 |
329.91 |
| Mar 11 2015 |
5520 |
351.11 |
| Mar 11 2015 |
3594 |
315.16 |
| Mar 11 2015 |
7897 |
338.93 |
| Mar 04 2015 |
3504 |
329.91 |
| Mar 04 2015 |
5625 |
351.11 |
| Mar 04 2015 |
3646 |
315.16 |
| Mar 04 2015 |
7980 |
338.93 |
| Feb 25 2015 |
3468 |
329.91 |
| Feb 25 2015 |
5654 |
351.11 |
| Feb 25 2015 |
3662 |
315.16 |
| Feb 25 2015 |
7982 |
338.93 |
| Feb 18 2015 |
3490 |
329.91 |
| Feb 18 2015 |
5739 |
351.11 |
| Feb 18 2015 |
3708 |
315.16 |
| Feb 18 2015 |
8071 |
338.93 |
| Feb 11 2015 |
3511 |
329.91 |
| Feb 11 2015 |
5772 |
351.11 |
| Feb 11 2015 |
3723 |
315.16 |
| Feb 11 2015 |
8099 |
338.93 |
| Feb 04 2015 |
3511 |
329.91 |
| Feb 04 2015 |
5793 |
351.11 |
| Feb 04 2015 |
3734 |
315.16 |
| Feb 04 2015 |
8111 |
338.93 |
| Jan 28 2015 |
3511 |
329.91 |
| Jan 28 2015 |
5795 |
351.11 |
| Jan 28 2015 |
3750 |
315.16 |
| Jan 28 2015 |
8125 |
338.93 |
| Jan 21 2015 |
3512 |
329.91 |
| Jan 21 2015 |
5811 |
351.11 |
| Jan 21 2015 |
3762 |
315.16 |
| Jan 21 2015 |
8154 |
338.93 |
| Jan 14 2015 |
3512 |
329.91 |
| Jan 14 2015 |
5822 |
351.11 |
| Jan 14 2015 |
3771 |
315.16 |
| Jan 14 2015 |
8163 |
338.93 |
| Jan 07 2015 |
3512 |
329.91 |
| Jan 07 2015 |
5822 |
351.11 |
| Jan 07 2015 |
3770 |
315.16 |
| Jan 07 2015 |
8151 |
338.93 |
| Dec 31 2014 |
3517 |
329.91 |
| Dec 31 2014 |
5822 |
351.11 |
| Dec 31 2014 |
3770 |
315.16 |
| Dec 31 2014 |
8155 |
338.93 |
| Dec 24 2014 |
3517 |
329.91 |
| Dec 24 2014 |
5822 |
351.11 |
| Dec 24 2014 |
3770 |
315.16 |
| Dec 24 2014 |
8155 |
338.93 |
| Dec 17 2014 |
3517 |
329.91 |
| Dec 17 2014 |
5822 |
351.11 |
| Dec 17 2014 |
3767 |
315.16 |
| Dec 17 2014 |
8156 |
338.93 |
| Dec 10 2014 |
3517 |
329.91 |
| Dec 10 2014 |
5822 |
351.11 |
| Dec 10 2014 |
3767 |
315.16 |
| Dec 10 2014 |
8156 |
338.93 |
| Dec 03 2014 |
3518 |
329.91 |
| Dec 03 2014 |
5822 |
351.11 |
| Dec 03 2014 |
3767 |
315.16 |
| Dec 03 2014 |
8156 |
338.93 |
| Nov 26 2014 |
3518 |
329.91 |
| Nov 26 2014 |
5822 |
351.11 |
| Nov 26 2014 |
3767 |
315.16 |
| Nov 26 2014 |
8156 |
338.93 |
| Nov 19 2014 |
3518 |
329.91 |
| Nov 19 2014 |
5822 |
351.11 |
| Nov 19 2014 |
3767 |
315.16 |
| Nov 19 2014 |
8156 |
338.93 |
| Nov 12 2014 |
3518 |
329.91 |
| Nov 12 2014 |
5822 |
351.11 |
| Nov 12 2014 |
3767 |
315.16 |
| Nov 12 2014 |
8156 |
338.93 |
| Nov 05 2014 |
3518 |
329.91 |
| Nov 05 2014 |
5822 |
351.11 |
| Nov 05 2014 |
3767 |
315.16 |
| Nov 05 2014 |
8156 |
338.93 |
| Oct 29 2014 |
3518 |
329.91 |
| Oct 29 2014 |
5821 |
351.11 |
| Oct 29 2014 |
3767 |
315.16 |
| Oct 29 2014 |
8156 |
338.93 |
| Oct 22 2014 |
3517 |
329.91 |
| Oct 22 2014 |
5812 |
351.11 |
| Oct 22 2014 |
3764 |
315.16 |
| Oct 22 2014 |
8166 |
338.93 |
| Oct 15 2014 |
3517 |
329.91 |
| Oct 15 2014 |
5801 |
351.11 |
| Oct 15 2014 |
3758 |
315.16 |
| Oct 15 2014 |
8154 |
338.93 |
| Oct 08 2014 |
3517 |
329.91 |
| Oct 08 2014 |
5808 |
351.11 |
| Oct 08 2014 |
3757 |
315.16 |
| Oct 08 2014 |
8164 |
338.93 |
| Oct 01 2014 |
3513 |
329.91 |
| Oct 01 2014 |
5812 |
351.11 |
| Oct 01 2014 |
3768 |
315.16 |
| Oct 01 2014 |
8174 |
338.93 |
| Sep 24 2014 |
3494 |
329.91 |
| Sep 24 2014 |
5822 |
351.11 |
| Sep 24 2014 |
3794 |
315.16 |
| Sep 24 2014 |
8157 |
338.93 |
| Sep 17 2014 |
3486 |
329.91 |
| Sep 17 2014 |
5782 |
351.11 |
| Sep 17 2014 |
3831 |
315.16 |
| Sep 17 2014 |
8160 |
338.93 |
| Sep 10 2014 |
3483 |
329.91 |
| Sep 10 2014 |
5798 |
351.11 |
| Sep 10 2014 |
3803 |
315.16 |
| Sep 10 2014 |
8157 |
338.93 |
| Sep 03 2014 |
3482 |
329.91 |
| Sep 03 2014 |
5809 |
351.11 |
| Sep 03 2014 |
3839 |
315.16 |
| Sep 03 2014 |
8190 |
338.93 |
