| Aug 26 2015 |
4269 |
351.81 |
| Aug 26 2015 |
5163 |
353.33 |
| Aug 26 2015 |
1766 |
286.87 |
| Aug 26 2015 |
7164 |
341.17 |
| Aug 19 2015 |
4237 |
351.81 |
| Aug 19 2015 |
5348 |
353.33 |
| Aug 19 2015 |
1761 |
286.87 |
| Aug 19 2015 |
7284 |
341.17 |
| Aug 12 2015 |
4260 |
351.81 |
| Aug 12 2015 |
5326 |
353.33 |
| Aug 12 2015 |
1788 |
286.87 |
| Aug 12 2015 |
7272 |
341.17 |
| Aug 05 2015 |
4275 |
351.81 |
| Aug 05 2015 |
5371 |
353.33 |
| Aug 05 2015 |
1796 |
286.87 |
| Aug 05 2015 |
7316 |
341.17 |
| Jul 29 2015 |
4235 |
351.81 |
| Jul 29 2015 |
5358 |
353.33 |
| Jul 29 2015 |
1829 |
286.87 |
| Jul 29 2015 |
7384 |
341.17 |
| Jul 22 2015 |
4244 |
351.81 |
| Jul 22 2015 |
5356 |
353.33 |
| Jul 22 2015 |
1805 |
286.87 |
| Jul 22 2015 |
7364 |
341.17 |
| Jul 15 2015 |
4364 |
351.81 |
| Jul 15 2015 |
5544 |
353.33 |
| Jul 15 2015 |
1876 |
286.87 |
| Jul 15 2015 |
7482 |
341.17 |
| Jul 08 2015 |
4421 |
351.81 |
| Jul 08 2015 |
5589 |
353.33 |
| Jul 08 2015 |
1908 |
286.87 |
| Jul 08 2015 |
7617 |
341.17 |
| Jul 01 2015 |
4463 |
351.81 |
| Jul 01 2015 |
5634 |
353.33 |
| Jul 01 2015 |
1934 |
286.87 |
| Jul 01 2015 |
7665 |
341.17 |
| Jun 24 2015 |
4444 |
351.81 |
| Jun 24 2015 |
5679 |
353.33 |
| Jun 24 2015 |
1970 |
286.87 |
| Jun 24 2015 |
7752 |
341.17 |
| Jun 17 2015 |
4481 |
351.81 |
| Jun 17 2015 |
5670 |
353.33 |
| Jun 17 2015 |
1993 |
286.87 |
| Jun 17 2015 |
7829 |
341.17 |
| Jun 10 2015 |
4469 |
351.81 |
| Jun 10 2015 |
5684 |
353.33 |
| Jun 10 2015 |
2021 |
286.87 |
| Jun 10 2015 |
7782 |
341.17 |
| Jun 03 2015 |
4461 |
351.81 |
| Jun 03 2015 |
5823 |
353.33 |
| Jun 03 2015 |
2029 |
286.87 |
| Jun 03 2015 |
7889 |
341.17 |
| May 27 2015 |
4426 |
351.81 |
| May 27 2015 |
5747 |
353.33 |
| May 27 2015 |
2060 |
286.87 |
| May 27 2015 |
7879 |
341.17 |
| May 20 2015 |
4416 |
351.81 |
| May 20 2015 |
5824 |
353.33 |
| May 20 2015 |
2105 |
286.87 |
| May 20 2015 |
7956 |
341.17 |
| May 13 2015 |
4430 |
351.81 |
| May 13 2015 |
5863 |
353.33 |
| May 13 2015 |
2100 |
286.87 |
| May 13 2015 |
8006 |
341.17 |
| May 06 2015 |
4170 |
351.81 |
| May 06 2015 |
5767 |
353.33 |
| May 06 2015 |
1988 |
286.87 |
| May 06 2015 |
7815 |
341.17 |
| Apr 29 2015 |
4285 |
351.81 |
| Apr 29 2015 |
5852 |
353.33 |
| Apr 29 2015 |
2057 |
286.87 |
| Apr 29 2015 |
7893 |
341.17 |
| Apr 22 2015 |
4340 |
351.81 |
| Apr 22 2015 |
5895 |
353.33 |
| Apr 22 2015 |
2068 |
286.87 |
| Apr 22 2015 |
7929 |
341.17 |
| Apr 15 2015 |
4310 |
351.81 |
| Apr 15 2015 |
5908 |
353.33 |
| Apr 15 2015 |
2076 |
286.87 |
| Apr 15 2015 |
7997 |
341.17 |
| Apr 08 2015 |
4309 |
351.81 |
| Apr 08 2015 |
5923 |
353.33 |
| Apr 08 2015 |
2109 |
286.87 |
| Apr 08 2015 |
8040 |
341.17 |
| Apr 01 2015 |
4290 |
351.81 |
| Apr 01 2015 |
5983 |
353.33 |
| Apr 01 2015 |
2137 |
286.87 |
| Apr 01 2015 |
8160 |
341.17 |
| Mar 25 2015 |
4320 |
351.81 |
| Mar 25 2015 |
5735 |
353.33 |
| Mar 25 2015 |
2107 |
286.87 |
| Mar 25 2015 |
7946 |
341.17 |
| Mar 18 2015 |
4212 |
351.81 |
| Mar 18 2015 |
5581 |
353.33 |
| Mar 18 2015 |
2143 |
286.87 |
| Mar 18 2015 |
7815 |
341.17 |
| Mar 11 2015 |
4341 |
351.81 |
| Mar 11 2015 |
5705 |
353.33 |
| Mar 11 2015 |
2169 |
286.87 |
| Mar 11 2015 |
8118 |
341.17 |
| Mar 04 2015 |
4392 |
351.81 |
| Mar 04 2015 |
5810 |
353.33 |
| Mar 04 2015 |
2198 |
286.87 |
| Mar 04 2015 |
8205 |
341.17 |
| Feb 25 2015 |
4350 |
351.81 |
| Feb 25 2015 |
5845 |
353.33 |
| Feb 25 2015 |
2204 |
286.87 |
| Feb 25 2015 |
8219 |
341.17 |
| Feb 18 2015 |
4365 |
351.81 |
| Feb 18 2015 |
5922 |
353.33 |
| Feb 18 2015 |
2237 |
286.87 |
| Feb 18 2015 |
8308 |
341.17 |
| Feb 11 2015 |
4389 |
351.81 |
| Feb 11 2015 |
5949 |
353.33 |
| Feb 11 2015 |
2250 |
286.87 |
| Feb 11 2015 |
8332 |
341.17 |
| Feb 04 2015 |
4389 |
351.81 |
| Feb 04 2015 |
5972 |
353.33 |
| Feb 04 2015 |
2258 |
286.87 |
| Feb 04 2015 |
8346 |
341.17 |
| Jan 28 2015 |
4389 |
351.81 |
| Jan 28 2015 |
5980 |
353.33 |
| Jan 28 2015 |
2267 |
286.87 |
| Jan 28 2015 |
8359 |
341.17 |
| Jan 21 2015 |
4392 |
351.81 |
| Jan 21 2015 |
5993 |
353.33 |
| Jan 21 2015 |
2274 |
286.87 |
| Jan 21 2015 |
8391 |
341.17 |
| Jan 14 2015 |
4392 |
351.81 |
| Jan 14 2015 |
6002 |
353.33 |
| Jan 14 2015 |
2282 |
286.87 |
| Jan 14 2015 |
8400 |
341.17 |
| Jan 07 2015 |
4392 |
351.81 |
| Jan 07 2015 |
6002 |
353.33 |
| Jan 07 2015 |
2282 |
286.87 |
| Jan 07 2015 |
8390 |
341.17 |
| Dec 31 2014 |
4391 |
351.81 |
| Dec 31 2014 |
6002 |
353.33 |
| Dec 31 2014 |
2282 |
286.87 |
| Dec 31 2014 |
8393 |
341.17 |
| Dec 24 2014 |
4391 |
351.81 |
| Dec 24 2014 |
6002 |
353.33 |
| Dec 24 2014 |
2282 |
286.87 |
| Dec 24 2014 |
8393 |
341.17 |
| Dec 17 2014 |
4391 |
351.81 |
| Dec 17 2014 |
6002 |
353.33 |
| Dec 17 2014 |
2282 |
286.87 |
| Dec 17 2014 |
8394 |
341.17 |
| Dec 10 2014 |
4391 |
351.81 |
| Dec 10 2014 |
6002 |
353.33 |
| Dec 10 2014 |
2282 |
286.87 |
| Dec 10 2014 |
8394 |
341.17 |
| Dec 03 2014 |
4392 |
351.81 |
| Dec 03 2014 |
6002 |
353.33 |
| Dec 03 2014 |
2282 |
286.87 |
| Dec 03 2014 |
8394 |
341.17 |
| Nov 26 2014 |
4392 |
351.81 |
| Nov 26 2014 |
6002 |
353.33 |
| Nov 26 2014 |
2282 |
286.87 |
| Nov 26 2014 |
8394 |
341.17 |
| Nov 19 2014 |
4392 |
351.81 |
| Nov 19 2014 |
6002 |
353.33 |
| Nov 19 2014 |
2282 |
286.87 |
| Nov 19 2014 |
8393 |
341.17 |
| Nov 12 2014 |
4392 |
351.81 |
| Nov 12 2014 |
6002 |
353.33 |
| Nov 12 2014 |
2282 |
286.87 |
| Nov 12 2014 |
8393 |
341.17 |
| Nov 05 2014 |
4392 |
351.81 |
| Nov 05 2014 |
6002 |
353.33 |
| Nov 05 2014 |
2282 |
286.87 |
| Nov 05 2014 |
8393 |
341.17 |
| Oct 29 2014 |
4392 |
351.81 |
| Oct 29 2014 |
6001 |
353.33 |
| Oct 29 2014 |
2282 |
286.87 |
| Oct 29 2014 |
8393 |
341.17 |
| Oct 22 2014 |
4393 |
351.81 |
| Oct 22 2014 |
5992 |
353.33 |
| Oct 22 2014 |
2275 |
286.87 |
| Oct 22 2014 |
8403 |
341.17 |
| Oct 15 2014 |
4391 |
351.81 |
| Oct 15 2014 |
5979 |
353.33 |
| Oct 15 2014 |
2273 |
286.87 |
| Oct 15 2014 |
8394 |
341.17 |
| Oct 08 2014 |
4391 |
351.81 |
| Oct 08 2014 |
5988 |
353.33 |
| Oct 08 2014 |
2271 |
286.87 |
| Oct 08 2014 |
8396 |
341.17 |
| Oct 01 2014 |
4394 |
351.81 |
| Oct 01 2014 |
5991 |
353.33 |
| Oct 01 2014 |
2281 |
286.87 |
| Oct 01 2014 |
8407 |
341.17 |
| Sep 24 2014 |
4372 |
351.81 |
| Sep 24 2014 |
6004 |
353.33 |
| Sep 24 2014 |
2283 |
286.87 |
| Sep 24 2014 |
8384 |
341.17 |
| Sep 17 2014 |
4366 |
351.81 |
| Sep 17 2014 |
5964 |
353.33 |
| Sep 17 2014 |
2307 |
286.87 |
| Sep 17 2014 |
8387 |
341.17 |
| Sep 10 2014 |
4374 |
351.81 |
| Sep 10 2014 |
5984 |
353.33 |
| Sep 10 2014 |
2282 |
286.87 |
| Sep 10 2014 |
8389 |
341.17 |
| Sep 03 2014 |
4379 |
351.81 |
| Sep 03 2014 |
5998 |
353.33 |
| Sep 03 2014 |
2307 |
286.87 |
| Sep 03 2014 |
8433 |
341.17 |
