| May 01 2024 |
8092 |
456.84 |
| Apr 24 2024 |
10762 |
456.84 |
| Apr 17 2024 |
10803 |
456.84 |
| Apr 10 2024 |
10860 |
456.84 |
| Apr 03 2024 |
10710 |
456.84 |
| Mar 27 2024 |
10797 |
456.84 |
| Mar 21 2024 |
10711 |
456.84 |
| Mar 14 2024 |
10784 |
456.84 |
| Mar 07 2024 |
10818 |
456.84 |
| Feb 29 2024 |
10805 |
456.84 |
| Feb 22 2024 |
10829 |
456.84 |
| Feb 15 2024 |
10757 |
456.84 |
| Feb 08 2024 |
10803 |
456.84 |
| Feb 01 2024 |
10732 |
456.84 |
| Jan 25 2024 |
10627 |
456.84 |
| Jan 18 2024 |
10627 |
456.84 |
| Jan 11 2024 |
10621 |
456.84 |
| Jan 04 2024 |
10295 |
456.84 |
| Dec 28 2023 |
10272 |
456.84 |
| Dec 21 2023 |
10272 |
456.84 |
| Dec 14 2023 |
10244 |
456.84 |
| Dec 07 2023 |
10244 |
456.84 |
| Nov 30 2023 |
10245 |
456.84 |
| Nov 23 2023 |
10222 |
456.84 |
| Nov 16 2023 |
10135 |
456.84 |
| Nov 09 2023 |
10049 |
456.84 |
| Nov 02 2023 |
10046 |
456.84 |
| Oct 26 2023 |
10028 |
456.84 |
| Oct 19 2023 |
9972 |
456.84 |
| Oct 12 2023 |
9912 |
456.84 |
| Oct 05 2023 |
9625 |
456.84 |
| Sep 28 2023 |
9506 |
456.84 |
| Sep 21 2023 |
9434 |
456.84 |
| Sep 14 2023 |
9549 |
456.84 |
| Sep 07 2023 |
9697 |
456.84 |
| Aug 31 2023 |
8849 |
445 |
| Aug 24 2023 |
8685 |
445 |
| Aug 17 2023 |
8770 |
445 |
| Aug 10 2023 |
8806 |
445 |
| Aug 03 2023 |
8804 |
445 |
| Jul 27 2023 |
8830 |
445 |
| Jul 20 2023 |
8417 |
445 |
| Jul 13 2023 |
8415 |
445 |
| Jul 06 2023 |
8398 |
445 |
| Jun 29 2023 |
8428 |
445 |
| Jun 22 2023 |
8453 |
445 |
| Jun 15 2023 |
8392 |
445 |
| Jun 08 2023 |
8396 |
445 |
| Jun 01 2023 |
8419 |
445 |
| May 25 2023 |
8097 |
445 |
| May 18 2023 |
8087 |
445 |
| May 11 2023 |
8071 |
445 |
| May 04 2023 |
7859 |
445 |
| Apr 27 2023 |
7794 |
445 |
| Apr 20 2023 |
7803 |
445 |
| Apr 13 2023 |
7791 |
445 |
| Apr 06 2023 |
7579 |
445 |
| Mar 30 2023 |
7306 |
445 |
| Mar 23 2023 |
7304 |
445 |
| Mar 16 2023 |
7254 |
445 |
| Mar 09 2023 |
7241 |
445 |
| Mar 02 2023 |
7201 |
445 |
| Feb 23 2023 |
7202 |
445 |
| Feb 16 2023 |
7212 |
445 |
| Feb 09 2023 |
7097 |
445 |
| Feb 02 2023 |
7054 |
445 |
| Jan 26 2023 |
6948 |
445 |
| Jan 19 2023 |
6930 |
445 |
| Jan 12 2023 |
6919 |
445 |
| Jan 05 2023 |
6946 |
445 |
| Dec 29 2022 |
6947 |
445 |
| Dec 22 2022 |
6947 |
445 |
| Dec 15 2022 |
6957 |
445 |
| Dec 08 2022 |
6962 |
445 |
| Dec 01 2022 |
6962 |
445 |
| Nov 24 2022 |
6967 |
445 |
| Nov 17 2022 |
6960 |
445 |
| Nov 10 2022 |
6960 |
445 |
| Nov 03 2022 |
6950 |
445 |
| Oct 27 2022 |
6952 |
445 |
| Oct 20 2022 |
6995 |
445 |
| Oct 13 2022 |
6920 |
445 |
| Oct 06 2022 |
6888 |
445 |
| Sep 29 2022 |
6875 |
445 |
| Sep 22 2022 |
6848 |
445 |
| Sep 15 2022 |
6895 |
445 |
| Sep 08 2022 |
6882 |
445 |
| Sep 01 2022 |
6885 |
445 |
| Aug 25 2022 |
6865 |
445 |
| Aug 18 2022 |
6882 |
445 |
| Aug 11 2022 |
6805 |
445 |
| Aug 04 2022 |
6795 |
445 |
| Jul 28 2022 |
6707 |
445 |
| Jul 21 2022 |
6674 |
445 |
| Jul 14 2022 |
6673 |
445 |
| Jul 07 2022 |
6503 |
445 |
| Jun 30 2022 |
6492 |
445 |
| Jun 23 2022 |
6487 |
445 |
| Jun 16 2022 |
6464 |
445 |
| Jun 09 2022 |
6524 |
445 |
| Jun 02 2022 |
6529 |
445 |
| May 26 2022 |
6494 |
445 |
| May 19 2022 |
6469 |
445 |
| May 12 2022 |
6447 |
445 |
| May 05 2022 |
6132 |
445 |
| Apr 28 2022 |
6321 |
445 |
| Apr 21 2022 |
5950 |
445 |
| Apr 14 2022 |
5945 |
445 |
| Apr 07 2022 |
5939 |
445 |
| Mar 31 2022 |
5844 |
445 |
| Mar 24 2022 |
5767 |
445 |
| Mar 17 2022 |
5757 |
445 |
| Mar 10 2022 |
5729 |
445 |
| Mar 03 2022 |
5725 |
445 |
| Feb 24 2022 |
5672 |
445 |
| Feb 17 2022 |
5093 |
445 |
| Feb 10 2022 |
5016 |
445 |
| Feb 03 2022 |
5056 |
445 |
| Jan 27 2022 |
5080 |
445 |
| Jan 20 2022 |
5091 |
445 |
| Jan 13 2022 |
5109 |
445 |
| Jan 06 2022 |
5111 |
445 |
| Dec 30 2021 |
5115 |
445 |
| Dec 23 2021 |
5116 |
445 |
| Dec 16 2021 |
5115 |
445 |
| Dec 09 2021 |
5115 |
445 |
| Dec 02 2021 |
5115 |
445 |
| Nov 25 2021 |
5115 |
445 |
| Nov 18 2021 |
5116 |
445 |
| Nov 11 2021 |
5118 |
445 |
| Nov 04 2021 |
5168 |
445 |
| Oct 28 2021 |
5168 |
445 |
| Oct 21 2021 |
5190 |
445 |
| Oct 14 2021 |
5191 |
445 |
| Oct 07 2021 |
5200 |
445 |
| Sep 30 2021 |
5151 |
445 |
| Sep 23 2021 |
5134 |
445 |
| Sep 16 2021 |
5100 |
445 |
| Sep 09 2021 |
5112 |
445 |
| Aug 26 2015 |
39125 |
652.42 |
| Aug 19 2015 |
39431 |
652.42 |
| Aug 12 2015 |
39617 |
652.42 |
| Aug 05 2015 |
39516 |
652.42 |
| Jul 29 2015 |
39794 |
652.42 |
| Jul 22 2015 |
39889 |
652.42 |
| Jul 15 2015 |
40143 |
652.42 |
| Jul 08 2015 |
40247 |
652.42 |
| Jul 01 2015 |
40442 |
652.42 |
| Jun 24 2015 |
40528 |
652.42 |
| Jun 17 2015 |
40424 |
652.42 |
| Jun 10 2015 |
40654 |
652.42 |
| Jun 03 2015 |
40907 |
652.42 |
| May 27 2015 |
40479 |
652.42 |
| May 20 2015 |
40617 |
652.42 |
| May 13 2015 |
40816 |
652.42 |
| May 06 2015 |
40295 |
652.42 |
| Apr 29 2015 |
40468 |
652.42 |
| Apr 22 2015 |
40749 |
652.42 |
| Apr 15 2015 |
40027 |
652.42 |
| Apr 08 2015 |
40240 |
652.42 |
| Apr 01 2015 |
41119 |
652.42 |
| Mar 25 2015 |
40001 |
652.42 |
| Mar 18 2015 |
38175 |
652.42 |
| Mar 11 2015 |
39191 |
652.42 |
| Mar 04 2015 |
39676 |
652.42 |
| Feb 25 2015 |
39645 |
652.42 |
| Feb 18 2015 |
39753 |
652.42 |
| Feb 11 2015 |
39775 |
652.42 |
| Feb 04 2015 |
39767 |
652.42 |
| Jan 28 2015 |
39741 |
652.42 |
| Jan 21 2015 |
39800 |
652.42 |
| Jan 14 2015 |
39784 |
652.42 |
| Jan 07 2015 |
39782 |
652.42 |
| Dec 31 2014 |
39820 |
652.42 |
| Dec 24 2014 |
39820 |
652.42 |
| Dec 17 2014 |
39807 |
652.42 |
| Dec 10 2014 |
39808 |
652.42 |
| Dec 03 2014 |
39808 |
652.42 |
| Nov 26 2014 |
39808 |
652.42 |
| Nov 19 2014 |
39807 |
652.42 |
| Nov 12 2014 |
39810 |
652.42 |
| Nov 05 2014 |
39812 |
652.42 |
| Oct 29 2014 |
39805 |
652.42 |
| Oct 22 2014 |
39794 |
652.42 |
| Oct 15 2014 |
39641 |
652.42 |
| Oct 08 2014 |
39609 |
652.42 |
| Oct 01 2014 |
39691 |
652.42 |
| Sep 24 2014 |
39637 |
652.42 |
| Sep 17 2014 |
39479 |
652.42 |
| Sep 10 2014 |
39533 |
652.42 |
| Sep 03 2014 |
39554 |
652.42 |
