| Jul 13 2018 |
16304 |
523.49 |
| Jul 13 2018 |
22505 |
523.49 |
| Jul 06 2018 |
16135 |
523.49 |
| Jul 06 2018 |
22335 |
523.49 |
| Jun 29 2018 |
16141 |
523.49 |
| Jun 29 2018 |
22295 |
523.49 |
| Jun 22 2018 |
16416 |
523.49 |
| Jun 22 2018 |
22642 |
523.49 |
| Jun 15 2018 |
16519 |
523.49 |
| Jun 15 2018 |
22687 |
523.49 |
| Jun 08 2018 |
16600 |
523.49 |
| Jun 08 2018 |
22904 |
523.49 |
| Jun 01 2018 |
17006 |
523.49 |
| Jun 01 2018 |
23278 |
523.49 |
| May 25 2018 |
17069 |
523.49 |
| May 25 2018 |
23470 |
523.49 |
| May 18 2018 |
17220 |
523.49 |
| May 18 2018 |
23562 |
523.49 |
| May 11 2018 |
17270 |
523.49 |
| May 11 2018 |
23694 |
523.49 |
| May 04 2018 |
17600 |
523.49 |
| May 04 2018 |
23900 |
523.49 |
| Apr 27 2018 |
17451 |
523.49 |
| Apr 27 2018 |
23781 |
523.49 |
| Apr 20 2018 |
17473 |
523.49 |
| Apr 20 2018 |
23933 |
523.49 |
| Apr 13 2018 |
17266 |
523.49 |
| Apr 13 2018 |
23794 |
523.49 |
| Apr 06 2018 |
17659 |
523.49 |
| Apr 06 2018 |
23914 |
523.49 |
| Mar 30 2018 |
18061 |
523.49 |
| Mar 30 2018 |
24243 |
523.49 |
| Mar 23 2018 |
18276 |
523.49 |
| Mar 23 2018 |
24454 |
523.49 |
| Mar 16 2018 |
18146 |
523.49 |
| Mar 16 2018 |
24429 |
523.49 |
| Mar 09 2018 |
18046 |
523.49 |
| Mar 09 2018 |
24377 |
523.49 |
| Mar 02 2018 |
18135 |
523.49 |
| Mar 02 2018 |
24656 |
523.49 |
| Feb 23 2018 |
18299 |
523.49 |
| Feb 23 2018 |
24854 |
523.49 |
| Feb 16 2018 |
18341 |
523.49 |
| Feb 16 2018 |
24834 |
523.49 |
| Feb 09 2018 |
18094 |
523.49 |
| Feb 09 2018 |
24538 |
523.49 |
| Feb 02 2018 |
17993 |
523.49 |
| Feb 02 2018 |
24432 |
523.49 |
| Jan 26 2018 |
18082 |
523.49 |
| Jan 26 2018 |
24491 |
523.49 |
| Jan 19 2018 |
18084 |
523.49 |
| Jan 19 2018 |
24489 |
523.49 |
| Jan 12 2018 |
18120 |
523.49 |
| Jan 12 2018 |
24499 |
523.49 |
| Jan 05 2018 |
18120 |
523.49 |
| Jan 05 2018 |
24524 |
523.49 |
| Dec 29 2017 |
18120 |
523.49 |
| Dec 29 2017 |
24524 |
523.49 |
| Dec 22 2017 |
18120 |
523.49 |
| Dec 22 2017 |
24526 |
523.49 |
| Dec 15 2017 |
18120 |
523.49 |
| Dec 15 2017 |
24518 |
523.49 |
| Dec 08 2017 |
18120 |
523.49 |
| Dec 08 2017 |
24518 |
523.49 |
| Dec 01 2017 |
18120 |
523.49 |
| Dec 01 2017 |
24518 |
523.49 |
| Nov 24 2017 |
18120 |
523.49 |
| Nov 24 2017 |
24518 |
523.49 |
| Nov 17 2017 |
18121 |
523.49 |
| Nov 17 2017 |
24519 |
523.49 |
| Nov 10 2017 |
18154 |
523.49 |
| Nov 10 2017 |
24540 |
523.49 |
| Nov 03 2017 |
18154 |
523.49 |
| Nov 03 2017 |
24541 |
523.49 |
| Oct 27 2017 |
18174 |
523.49 |
| Oct 27 2017 |
24572 |
523.49 |
| Oct 20 2017 |
18076 |
523.49 |
| Oct 20 2017 |
24510 |
523.49 |
| Oct 13 2017 |
18131 |
523.49 |
| Oct 13 2017 |
24548 |
523.49 |
| Oct 06 2017 |
18119 |
523.49 |
| Oct 06 2017 |
24535 |
523.49 |
| Sep 29 2017 |
18117 |
523.49 |
| Sep 29 2017 |
24448 |
523.49 |
| Sep 22 2017 |
18385 |
523.49 |
| Sep 22 2017 |
24706 |
523.49 |
| Sep 15 2017 |
18361 |
523.49 |
| Sep 15 2017 |
24772 |
523.49 |
| Sep 08 2017 |
18282 |
523.49 |
| Sep 08 2017 |
24887 |
523.49 |
| Sep 01 2017 |
18337 |
523.49 |
| Sep 01 2017 |
25008 |
523.49 |
| Aug 25 2017 |
18691 |
523.49 |
| Aug 25 2017 |
25382 |
523.49 |
| Aug 18 2017 |
18762 |
523.49 |
| Aug 18 2017 |
25489 |
523.49 |
| Aug 11 2017 |
18853 |
523.49 |
| Aug 11 2017 |
25553 |
523.49 |
| Aug 04 2017 |
18943 |
523.49 |
| Aug 04 2017 |
25818 |
523.49 |
| Jul 28 2017 |
20667 |
548.18 |
| Jul 28 2017 |
28279 |
548.18 |
| Jul 21 2017 |
20669 |
548.18 |
| Jul 21 2017 |
28425 |
548.18 |
| Jul 14 2017 |
9941 |
425.9 |
| Jul 14 2017 |
17754 |
510.8 |
| Jul 14 2017 |
19508 |
468.35 |
| Jul 07 2017 |
9994 |
425.9 |
| Jul 07 2017 |
17783 |
510.8 |
| Jul 07 2017 |
19580 |
468.35 |
| Jun 30 2017 |
10023 |
425.9 |
| Jun 30 2017 |
17896 |
510.8 |
| Jun 30 2017 |
19655 |
468.35 |
| Jun 23 2017 |
10176 |
425.9 |
| Jun 23 2017 |
19010 |
510.8 |
| Jun 23 2017 |
19783 |
468.35 |
| Jun 16 2017 |
10187 |
425.9 |
| Jun 16 2017 |
19055 |
510.8 |
| Jun 16 2017 |
19793 |
468.35 |
| Jun 09 2017 |
10095 |
425.9 |
| Jun 09 2017 |
19140 |
510.8 |
| Jun 09 2017 |
19658 |
468.35 |
| Jun 02 2017 |
10384 |
425.9 |
| Jun 02 2017 |
19186 |
510.8 |
| Jun 02 2017 |
19925 |
468.35 |
| May 26 2017 |
10434 |
425.9 |
| May 26 2017 |
19393 |
510.8 |
| May 26 2017 |
19986 |
468.35 |
| May 19 2017 |
10685 |
425.9 |
| May 19 2017 |
19439 |
510.8 |
| May 19 2017 |
20220 |
468.35 |
| May 12 2017 |
10712 |
425.9 |
| May 12 2017 |
19605 |
510.8 |
| May 12 2017 |
20345 |
468.35 |
| May 05 2017 |
10728 |
425.9 |
| May 05 2017 |
19558 |
510.8 |
| May 05 2017 |
20341 |
468.35 |
| Apr 28 2017 |
10679 |
425.9 |
| Apr 28 2017 |
19284 |
510.8 |
| Apr 28 2017 |
20103 |
468.35 |
| Apr 21 2017 |
10854 |
425.9 |
| Apr 21 2017 |
19561 |
510.8 |
| Apr 21 2017 |
20299 |
468.35 |
| Apr 14 2017 |
10948 |
425.9 |
| Apr 14 2017 |
19580 |
510.8 |
| Apr 14 2017 |
20301 |
468.35 |
| Apr 07 2017 |
10827 |
425.9 |
| Apr 07 2017 |
19698 |
510.8 |
| Apr 07 2017 |
20066 |
468.35 |
| Mar 31 2017 |
10864 |
425.9 |
| Mar 31 2017 |
20049 |
510.8 |
| Mar 31 2017 |
20255 |
468.35 |
| Mar 24 2017 |
10664 |
425.9 |
| Mar 24 2017 |
19807 |
510.8 |
| Mar 24 2017 |
19973 |
468.35 |
| Mar 17 2017 |
10812 |
425.9 |
| Mar 17 2017 |
19915 |
510.8 |
| Mar 17 2017 |
20155 |
468.35 |
| Mar 10 2017 |
10864 |
425.9 |
| Mar 10 2017 |
20040 |
510.8 |
| Mar 10 2017 |
20205 |
468.35 |
| Mar 03 2017 |
10785 |
425.9 |
| Mar 03 2017 |
19935 |
510.8 |
| Mar 03 2017 |
20102 |
468.35 |
| Feb 24 2017 |
10873 |
425.9 |
| Feb 24 2017 |
19806 |
510.8 |
| Feb 24 2017 |
20152 |
468.35 |
| Feb 17 2017 |
10906 |
425.9 |
| Feb 17 2017 |
19544 |
510.8 |
| Feb 17 2017 |
20167 |
468.35 |
| Feb 10 2017 |
11026 |
425.9 |
| Feb 10 2017 |
19582 |
510.8 |
| Feb 10 2017 |
20257 |
468.35 |
| Feb 03 2017 |
11004 |
425.9 |
| Feb 03 2017 |
19586 |
510.8 |
| Feb 03 2017 |
20236 |
468.35 |
| Jan 27 2017 |
10974 |
425.9 |
| Jan 27 2017 |
19612 |
510.8 |
| Jan 27 2017 |
20261 |
468.35 |
| Jan 20 2017 |
10950 |
425.9 |
| Jan 20 2017 |
19590 |
510.8 |
| Jan 20 2017 |
20207 |
468.35 |
| Jan 13 2017 |
10930 |
425.9 |
| Jan 13 2017 |
19600 |
510.8 |
| Jan 13 2017 |
20193 |
468.35 |
| Jan 06 2017 |
10930 |
425.9 |
| Jan 06 2017 |
19608 |
510.8 |
| Jan 06 2017 |
20190 |
468.35 |
| Dec 30 2016 |
10930 |
425.9 |
| Dec 30 2016 |
19619 |
510.8 |
| Dec 30 2016 |
20193 |
468.35 |
| Dec 23 2016 |
10930 |
425.9 |
| Dec 23 2016 |
19619 |
510.8 |
| Dec 23 2016 |
20193 |
468.35 |
| Dec 16 2016 |
10930 |
425.9 |
| Dec 16 2016 |
19605 |
510.8 |
| Dec 16 2016 |
20192 |
468.35 |
| Dec 09 2016 |
10929 |
425.9 |
| Dec 09 2016 |
19610 |
510.8 |
| Dec 09 2016 |
20191 |
468.35 |
| Dec 02 2016 |
10929 |
425.9 |
| Dec 02 2016 |
19610 |
510.8 |
| Dec 02 2016 |
20192 |
468.35 |
| Nov 25 2016 |
10929 |
425.9 |
| Nov 25 2016 |
19606 |
510.8 |
| Nov 25 2016 |
20189 |
468.35 |
| Nov 18 2016 |
10929 |
425.9 |
| Nov 18 2016 |
19606 |
510.8 |
| Nov 18 2016 |
20189 |
468.35 |
| Nov 11 2016 |
10918 |
425.9 |
| Nov 11 2016 |
19606 |
510.8 |
| Nov 11 2016 |
20176 |
468.35 |
| Nov 04 2016 |
10918 |
425.9 |
| Nov 04 2016 |
19606 |
510.8 |
| Nov 04 2016 |
20176 |
468.35 |
| Oct 28 2016 |
10935 |
425.9 |
| Oct 28 2016 |
19607 |
510.8 |
| Oct 28 2016 |
20194 |
468.35 |
| Oct 21 2016 |
10947 |
425.9 |
| Oct 21 2016 |
19607 |
510.8 |
| Oct 21 2016 |
20218 |
468.35 |
| Oct 14 2016 |
10945 |
425.9 |
| Oct 14 2016 |
19538 |
510.8 |
| Oct 14 2016 |
20207 |
468.35 |
| Oct 07 2016 |
10943 |
425.9 |
| Oct 07 2016 |
19564 |
510.8 |
| Oct 07 2016 |
20215 |
468.35 |
| Sep 30 2016 |
10950 |
425.9 |
| Sep 30 2016 |
19621 |
510.8 |
| Sep 30 2016 |
20239 |
468.35 |
| Sep 23 2016 |
10840 |
425.9 |
| Sep 23 2016 |
19655 |
510.8 |
| Sep 23 2016 |
20082 |
468.35 |
| Sep 16 2016 |
10804 |
425.9 |
| Sep 16 2016 |
19766 |
510.8 |
| Sep 16 2016 |
20101 |
468.35 |
| Sep 09 2016 |
10924 |
425.9 |
| Sep 09 2016 |
19855 |
510.8 |
| Sep 09 2016 |
20191 |
468.35 |
| Sep 02 2016 |
10966 |
425.9 |
| Sep 02 2016 |
20025 |
510.8 |
| Sep 02 2016 |
20346 |
468.35 |
| Aug 26 2016 |
10694 |
425.9 |
| Aug 26 2016 |
20084 |
510.8 |
| Aug 26 2016 |
20140 |
468.35 |
| Aug 19 2016 |
10728 |
425.9 |
| Aug 19 2016 |
20121 |
510.8 |
| Aug 19 2016 |
20164 |
468.35 |
| Aug 12 2016 |
10738 |
425.9 |
| Aug 12 2016 |
20386 |
510.8 |
| Aug 12 2016 |
21940 |
468.35 |
| Aug 05 2016 |
10781 |
425.9 |
| Aug 05 2016 |
20276 |
510.8 |
| Aug 05 2016 |
22060 |
468.35 |
| Jul 29 2016 |
10638 |
425.9 |
| Jul 29 2016 |
20325 |
510.8 |
| Jul 29 2016 |
22241 |
468.35 |
| Jul 22 2016 |
10776 |
425.9 |
| Jul 22 2016 |
20594 |
510.8 |
| Jul 22 2016 |
22468 |
468.35 |
| Aug 19 2015 |
17279 |
470.6 |
| Aug 19 2015 |
25131 |
470.6 |
| Aug 12 2015 |
17370 |
470.6 |
| Aug 12 2015 |
25208 |
470.6 |
| Aug 05 2015 |
17304 |
470.6 |
| Aug 05 2015 |
25169 |
470.6 |
| Jul 29 2015 |
17471 |
470.6 |
| Jul 29 2015 |
25404 |
470.6 |
| Jul 22 2015 |
17400 |
470.6 |
| Jul 22 2015 |
25473 |
470.6 |
| Jul 15 2015 |
17525 |
470.6 |
| Jul 15 2015 |
25645 |
470.6 |
| Jul 08 2015 |
17579 |
470.6 |
| Jul 08 2015 |
25788 |
470.6 |
| Jul 01 2015 |
17666 |
470.6 |
| Jul 01 2015 |
25894 |
470.6 |
| Jun 24 2015 |
17722 |
470.6 |
| Jun 24 2015 |
25985 |
470.6 |
| Jun 17 2015 |
17749 |
470.6 |
| Jun 17 2015 |
26015 |
470.6 |
| Jun 10 2015 |
17783 |
470.6 |
| Jun 10 2015 |
26062 |
470.6 |
| Jun 03 2015 |
17753 |
470.6 |
| Jun 03 2015 |
26216 |
470.6 |
| May 27 2015 |
17746 |
470.6 |
| May 27 2015 |
25997 |
470.6 |
| May 20 2015 |
17777 |
470.6 |
| May 20 2015 |
26015 |
470.6 |
| May 13 2015 |
17709 |
470.6 |
| May 13 2015 |
26122 |
470.6 |
| May 06 2015 |
17342 |
470.6 |
| May 06 2015 |
25710 |
470.6 |
| Apr 29 2015 |
17438 |
470.6 |
| Apr 29 2015 |
25899 |
470.6 |
| Apr 22 2015 |
17521 |
470.6 |
| Apr 22 2015 |
26019 |
470.6 |
| Apr 15 2015 |
17383 |
470.6 |
| Apr 15 2015 |
25737 |
470.6 |
| Apr 08 2015 |
17635 |
470.6 |
| Apr 08 2015 |
25868 |
470.6 |
| Apr 01 2015 |
17789 |
470.6 |
| Apr 01 2015 |
26331 |
470.6 |
| Mar 25 2015 |
17594 |
470.6 |
| Mar 25 2015 |
25549 |
470.6 |
| Mar 18 2015 |
17194 |
470.6 |
| Mar 18 2015 |
24754 |
470.6 |
| Mar 11 2015 |
17348 |
470.6 |
| Mar 11 2015 |
25453 |
470.6 |
| Mar 04 2015 |
17607 |
470.6 |
| Mar 04 2015 |
25738 |
470.6 |
| Feb 25 2015 |
17482 |
470.6 |
| Feb 25 2015 |
25727 |
470.6 |
| Feb 18 2015 |
17583 |
470.6 |
| Feb 18 2015 |
25827 |
470.6 |
| Feb 11 2015 |
17649 |
470.6 |
| Feb 11 2015 |
25835 |
470.6 |
| Feb 04 2015 |
17639 |
470.6 |
| Feb 04 2015 |
25868 |
470.6 |
| Jan 28 2015 |
17682 |
470.6 |
| Jan 28 2015 |
25860 |
470.6 |
| Jan 21 2015 |
17662 |
470.6 |
| Jan 21 2015 |
25885 |
470.6 |
| Jan 14 2015 |
17647 |
470.6 |
| Jan 14 2015 |
25886 |
470.6 |
| Jan 07 2015 |
17618 |
470.6 |
| Jan 07 2015 |
25855 |
470.6 |
| Dec 31 2014 |
17620 |
470.6 |
| Dec 31 2014 |
25868 |
470.6 |
| Dec 24 2014 |
17620 |
470.6 |
| Dec 24 2014 |
25868 |
470.6 |
| Dec 17 2014 |
17602 |
470.6 |
| Dec 17 2014 |
25860 |
470.6 |
| Dec 10 2014 |
17603 |
470.6 |
| Dec 10 2014 |
25861 |
470.6 |
| Dec 03 2014 |
17603 |
470.6 |
| Dec 03 2014 |
25861 |
470.6 |
| Nov 26 2014 |
17603 |
470.6 |
| Nov 26 2014 |
25861 |
470.6 |
| Nov 19 2014 |
17603 |
470.6 |
| Nov 19 2014 |
25861 |
470.6 |
| Nov 12 2014 |
17603 |
470.6 |
| Nov 12 2014 |
25862 |
470.6 |
| Nov 05 2014 |
17603 |
470.6 |
| Nov 05 2014 |
25863 |
470.6 |
| Oct 29 2014 |
17603 |
470.6 |
| Oct 29 2014 |
25858 |
470.6 |
| Oct 22 2014 |
17534 |
470.6 |
| Oct 22 2014 |
25864 |
470.6 |
| Oct 15 2014 |
17517 |
470.6 |
| Oct 15 2014 |
25773 |
470.6 |
| Oct 08 2014 |
17492 |
470.6 |
| Oct 08 2014 |
25768 |
470.6 |
| Oct 01 2014 |
17531 |
470.6 |
| Oct 01 2014 |
25816 |
470.6 |
| Sep 24 2014 |
17450 |
470.6 |
| Sep 24 2014 |
25828 |
470.6 |
| Sep 17 2014 |
17523 |
470.6 |
| Sep 17 2014 |
25760 |
470.6 |
| Sep 10 2014 |
17366 |
470.6 |
| Sep 10 2014 |
25789 |
470.6 |
| Sep 03 2014 |
17359 |
470.6 |
| Sep 03 2014 |
25879 |
470.6 |
