| Aug 05 2016 |
21992 |
534.39 |
| Aug 05 2016 |
30241 |
534.39 |
| Jul 29 2016 |
22064 |
534.39 |
| Jul 29 2016 |
30476 |
534.39 |
| Jul 22 2016 |
22316 |
534.39 |
| Jul 22 2016 |
30751 |
534.39 |
| Jun 22 2016 |
22602 |
534.39 |
| Jun 22 2016 |
31854 |
534.39 |
| Jun 15 2016 |
22668 |
534.39 |
| Jun 15 2016 |
32232 |
534.39 |
| Jun 08 2016 |
22848 |
534.39 |
| Jun 08 2016 |
32403 |
534.39 |
| Jun 01 2016 |
22899 |
534.39 |
| Jun 01 2016 |
32684 |
534.39 |
| May 25 2016 |
23960 |
552.96 |
| May 25 2016 |
34246 |
552.96 |
| May 18 2016 |
24168 |
552.96 |
| May 18 2016 |
34543 |
552.96 |
| May 11 2016 |
24056 |
552.96 |
| May 11 2016 |
34562 |
552.96 |
| May 04 2016 |
23917 |
552.96 |
| May 04 2016 |
34429 |
552.96 |
| Apr 27 2016 |
24380 |
552.96 |
| Apr 27 2016 |
34944 |
552.96 |
| Apr 20 2016 |
24399 |
552.96 |
| Apr 20 2016 |
34882 |
552.96 |
| Apr 13 2016 |
24191 |
552.96 |
| Apr 13 2016 |
34855 |
552.96 |
| Apr 06 2016 |
24381 |
552.96 |
| Apr 06 2016 |
35286 |
552.96 |
| Mar 30 2016 |
24243 |
552.96 |
| Mar 30 2016 |
35093 |
552.96 |
| Mar 23 2016 |
24133 |
552.96 |
| Mar 23 2016 |
35163 |
552.96 |
| Mar 16 2016 |
24145 |
552.96 |
| Mar 16 2016 |
35268 |
552.96 |
| Mar 09 2016 |
24006 |
552.96 |
| Mar 09 2016 |
35321 |
552.96 |
| Mar 02 2016 |
23926 |
552.96 |
| Mar 02 2016 |
34908 |
552.96 |
| Feb 24 2016 |
23809 |
552.96 |
| Feb 24 2016 |
34713 |
552.96 |
| Feb 17 2016 |
23945 |
552.96 |
| Feb 17 2016 |
35064 |
552.96 |
| Feb 10 2016 |
23833 |
552.96 |
| Feb 10 2016 |
34864 |
552.96 |
| Feb 03 2016 |
23818 |
552.96 |
| Feb 03 2016 |
34821 |
552.96 |
| Jan 27 2016 |
23712 |
552.96 |
| Jan 27 2016 |
34738 |
552.96 |
| Jan 20 2016 |
23771 |
552.96 |
| Jan 20 2016 |
34752 |
552.96 |
| Jan 13 2016 |
23820 |
552.96 |
| Jan 13 2016 |
34809 |
552.96 |
| Jan 06 2016 |
23837 |
552.96 |
| Jan 06 2016 |
34823 |
552.96 |
| Dec 30 2015 |
23823 |
552.96 |
| Dec 30 2015 |
34802 |
552.96 |
| Dec 23 2015 |
23822 |
552.96 |
| Dec 23 2015 |
34799 |
552.96 |
| Dec 16 2015 |
23822 |
552.96 |
| Dec 16 2015 |
34800 |
552.96 |
| Dec 09 2015 |
23832 |
552.96 |
| Dec 09 2015 |
34806 |
552.96 |
| Dec 02 2015 |
23834 |
552.96 |
| Dec 02 2015 |
34808 |
552.96 |
| Nov 25 2015 |
23834 |
552.96 |
| Nov 25 2015 |
34810 |
552.96 |
| Nov 18 2015 |
23834 |
552.96 |
| Nov 18 2015 |
34809 |
552.96 |
| Nov 11 2015 |
23834 |
552.96 |
| Nov 11 2015 |
34789 |
552.96 |
| Nov 04 2015 |
23834 |
552.96 |
| Nov 04 2015 |
34789 |
552.96 |
| Oct 28 2015 |
23797 |
552.96 |
| Oct 28 2015 |
34737 |
552.96 |
| Oct 21 2015 |
23832 |
552.96 |
| Oct 21 2015 |
34701 |
552.96 |
| Oct 14 2015 |
23768 |
552.96 |
| Oct 14 2015 |
34621 |
552.96 |
| Oct 07 2015 |
23690 |
552.96 |
| Oct 07 2015 |
34619 |
552.96 |
| Sep 30 2015 |
23684 |
552.96 |
| Sep 30 2015 |
34641 |
552.96 |
| Sep 23 2015 |
23655 |
552.96 |
| Sep 23 2015 |
34654 |
552.96 |
| Sep 16 2015 |
23626 |
552.96 |
| Sep 16 2015 |
34473 |
552.96 |
| Sep 09 2015 |
23568 |
552.96 |
| Sep 09 2015 |
34400 |
552.96 |
| Sep 02 2015 |
23323 |
552.96 |
| Sep 02 2015 |
34329 |
552.96 |
| Aug 26 2015 |
23580 |
552.96 |
| Aug 26 2015 |
34529 |
552.96 |
| Aug 19 2015 |
23759 |
554.91 |
| Aug 19 2015 |
34953 |
554.91 |
| Aug 12 2015 |
23902 |
554.91 |
| Aug 12 2015 |
35100 |
554.91 |
| Aug 05 2015 |
24284 |
565.17 |
| Aug 05 2015 |
35851 |
565.17 |
| Jul 29 2015 |
24509 |
565.17 |
| Jul 29 2015 |
36090 |
565.17 |
| Jul 22 2015 |
24425 |
565.17 |
| Jul 22 2015 |
36172 |
565.17 |
| Jul 15 2015 |
24550 |
565.17 |
| Jul 15 2015 |
36393 |
565.17 |
| Jul 08 2015 |
24617 |
565.17 |
| Jul 08 2015 |
36528 |
565.17 |
| Jul 01 2015 |
24734 |
565.17 |
| Jul 01 2015 |
36683 |
565.17 |
| Jun 24 2015 |
24825 |
565.17 |
| Jun 24 2015 |
36793 |
565.17 |
| Jun 17 2015 |
24902 |
565.17 |
| Jun 17 2015 |
36731 |
565.17 |
| Jun 10 2015 |
24907 |
565.17 |
| Jun 10 2015 |
36920 |
565.17 |
| Jun 03 2015 |
24971 |
565.17 |
| Jun 03 2015 |
37196 |
565.17 |
| May 27 2015 |
24556 |
558.81 |
| May 27 2015 |
36340 |
558.81 |
| May 20 2015 |
24680 |
558.81 |
| May 20 2015 |
36445 |
558.81 |
| May 13 2015 |
24562 |
558.81 |
| May 13 2015 |
36583 |
558.81 |
| May 06 2015 |
24083 |
558.81 |
| May 06 2015 |
36153 |
558.81 |
| Apr 29 2015 |
24214 |
558.81 |
| Apr 29 2015 |
36347 |
558.81 |
| Apr 22 2015 |
24377 |
558.81 |
| Apr 22 2015 |
36560 |
558.81 |
| Apr 15 2015 |
24182 |
558.81 |
| Apr 15 2015 |
35996 |
558.81 |
| Apr 08 2015 |
24512 |
558.81 |
| Apr 08 2015 |
36197 |
558.81 |
| Apr 01 2015 |
24789 |
558.81 |
| Apr 01 2015 |
36925 |
558.81 |
| Mar 25 2015 |
24513 |
558.81 |
| Mar 25 2015 |
35897 |
558.81 |
| Mar 18 2015 |
23737 |
558.81 |
| Mar 18 2015 |
34423 |
558.81 |
| Mar 11 2015 |
23977 |
558.81 |
| Mar 11 2015 |
35305 |
558.81 |
| Mar 04 2015 |
24326 |
558.81 |
| Mar 04 2015 |
35743 |
558.81 |
| Feb 25 2015 |
24134 |
558.81 |
| Feb 25 2015 |
35727 |
558.81 |
| Feb 18 2015 |
24259 |
558.81 |
| Feb 18 2015 |
35854 |
558.81 |
| Feb 11 2015 |
24385 |
558.81 |
| Feb 11 2015 |
35881 |
558.81 |
| Feb 04 2015 |
24363 |
558.81 |
| Feb 04 2015 |
35901 |
558.81 |
| Jan 28 2015 |
24384 |
558.81 |
| Jan 28 2015 |
35869 |
558.81 |
| Jan 21 2015 |
24364 |
558.81 |
| Jan 21 2015 |
35917 |
558.81 |
| Jan 14 2015 |
24352 |
558.81 |
| Jan 14 2015 |
35913 |
558.81 |
| Jan 07 2015 |
24334 |
558.81 |
| Jan 07 2015 |
35892 |
558.81 |
| Dec 31 2014 |
24337 |
558.81 |
| Dec 31 2014 |
35923 |
558.81 |
| Dec 24 2014 |
24337 |
558.81 |
| Dec 24 2014 |
35923 |
558.81 |
| Dec 17 2014 |
24316 |
558.81 |
| Dec 17 2014 |
35911 |
558.81 |
| Dec 10 2014 |
24317 |
558.81 |
| Dec 10 2014 |
35912 |
558.81 |
| Dec 03 2014 |
24317 |
558.81 |
| Dec 03 2014 |
35912 |
558.81 |
| Nov 26 2014 |
24317 |
558.81 |
| Nov 26 2014 |
35912 |
558.81 |
| Nov 19 2014 |
24317 |
558.81 |
| Nov 19 2014 |
35911 |
558.81 |
| Nov 12 2014 |
24318 |
558.81 |
| Nov 12 2014 |
35914 |
558.81 |
| Nov 05 2014 |
24318 |
558.81 |
| Nov 05 2014 |
35916 |
558.81 |
| Oct 29 2014 |
24318 |
558.81 |
| Oct 29 2014 |
35911 |
558.81 |
| Oct 22 2014 |
24209 |
558.81 |
| Oct 22 2014 |
35902 |
558.81 |
| Oct 15 2014 |
24188 |
558.81 |
| Oct 15 2014 |
35766 |
558.81 |
| Oct 08 2014 |
24148 |
558.81 |
| Oct 08 2014 |
35751 |
558.81 |
| Oct 01 2014 |
24190 |
558.81 |
| Oct 01 2014 |
35821 |
558.81 |
| Sep 24 2014 |
24042 |
558.81 |
| Sep 24 2014 |
35804 |
558.81 |
| Sep 17 2014 |
24092 |
558.81 |
| Sep 17 2014 |
35679 |
558.81 |
| Sep 10 2014 |
23882 |
558.81 |
| Sep 10 2014 |
35743 |
558.81 |
| Sep 03 2014 |
23782 |
558.81 |
| Sep 03 2014 |
35776 |
558.81 |
