| Jun 22 2016 |
22783 |
537.23 |
| Jun 22 2016 |
32140 |
537.23 |
| Jun 15 2016 |
22848 |
537.23 |
| Jun 15 2016 |
32509 |
537.23 |
| Jun 08 2016 |
23035 |
537.23 |
| Jun 08 2016 |
32681 |
537.23 |
| Jun 01 2016 |
23098 |
537.23 |
| Jun 01 2016 |
32969 |
537.23 |
| May 25 2016 |
22958 |
537.23 |
| May 25 2016 |
32754 |
537.23 |
| May 18 2016 |
23151 |
537.23 |
| May 18 2016 |
33042 |
537.23 |
| May 11 2016 |
23051 |
537.23 |
| May 11 2016 |
33057 |
537.23 |
| May 04 2016 |
22902 |
537.23 |
| May 04 2016 |
32927 |
537.23 |
| Apr 27 2016 |
23347 |
537.23 |
| Apr 27 2016 |
33411 |
537.23 |
| Apr 20 2016 |
23348 |
537.23 |
| Apr 20 2016 |
33314 |
537.23 |
| Apr 13 2016 |
23161 |
537.23 |
| Apr 13 2016 |
33250 |
537.23 |
| Apr 06 2016 |
23325 |
537.23 |
| Apr 06 2016 |
33670 |
537.23 |
| Mar 30 2016 |
23198 |
537.23 |
| Mar 30 2016 |
33475 |
537.23 |
| Mar 23 2016 |
23125 |
537.23 |
| Mar 23 2016 |
33544 |
537.23 |
| Mar 16 2016 |
23116 |
537.23 |
| Mar 16 2016 |
33606 |
537.23 |
| Mar 09 2016 |
22982 |
537.23 |
| Mar 09 2016 |
33658 |
537.23 |
| Mar 02 2016 |
22925 |
537.23 |
| Mar 02 2016 |
33306 |
537.23 |
| Feb 24 2016 |
22822 |
537.23 |
| Feb 24 2016 |
33110 |
537.23 |
| Feb 17 2016 |
22940 |
537.23 |
| Feb 17 2016 |
33427 |
537.23 |
| Feb 10 2016 |
22854 |
537.23 |
| Feb 10 2016 |
33278 |
537.23 |
| Feb 03 2016 |
22842 |
537.23 |
| Feb 03 2016 |
33247 |
537.23 |
| Jan 27 2016 |
22749 |
537.23 |
| Jan 27 2016 |
33170 |
537.23 |
| Jan 20 2016 |
22806 |
537.23 |
| Jan 20 2016 |
33173 |
537.23 |
| Jan 13 2016 |
22862 |
537.23 |
| Jan 13 2016 |
33237 |
537.23 |
| Jan 06 2016 |
22875 |
537.23 |
| Jan 06 2016 |
33248 |
537.23 |
| Dec 30 2015 |
22859 |
537.23 |
| Dec 30 2015 |
33229 |
537.23 |
| Dec 23 2015 |
22858 |
537.23 |
| Dec 23 2015 |
33225 |
537.23 |
| Dec 16 2015 |
22858 |
537.23 |
| Dec 16 2015 |
33226 |
537.23 |
| Dec 09 2015 |
22868 |
537.23 |
| Dec 09 2015 |
33232 |
537.23 |
| Dec 02 2015 |
22870 |
537.23 |
| Dec 02 2015 |
33234 |
537.23 |
| Nov 25 2015 |
22871 |
537.23 |
| Nov 25 2015 |
33236 |
537.23 |
| Nov 18 2015 |
22871 |
537.23 |
| Nov 18 2015 |
33235 |
537.23 |
| Nov 11 2015 |
22871 |
537.23 |
| Nov 11 2015 |
33216 |
537.23 |
| Nov 04 2015 |
22871 |
537.23 |
| Nov 04 2015 |
33216 |
537.23 |
| Oct 28 2015 |
22833 |
537.23 |
| Oct 28 2015 |
33166 |
537.23 |
| Oct 21 2015 |
22860 |
537.23 |
| Oct 21 2015 |
33130 |
537.23 |
| Oct 14 2015 |
22810 |
537.23 |
| Oct 14 2015 |
33065 |
537.23 |
| Oct 07 2015 |
22733 |
537.23 |
| Oct 07 2015 |
33067 |
537.23 |
| Sep 30 2015 |
22729 |
537.23 |
| Sep 30 2015 |
33090 |
537.23 |
| Sep 23 2015 |
22700 |
537.23 |
| Sep 23 2015 |
33093 |
537.23 |
| Sep 16 2015 |
22663 |
537.23 |
| Sep 16 2015 |
32909 |
537.23 |
| Sep 09 2015 |
22618 |
537.23 |
| Sep 09 2015 |
32847 |
537.23 |
| Sep 02 2015 |
22391 |
537.23 |
| Sep 02 2015 |
32793 |
537.23 |
| Aug 26 2015 |
22628 |
537.23 |
| Aug 26 2015 |
32981 |
537.23 |
| Aug 19 2015 |
22711 |
537.23 |
| Aug 19 2015 |
33271 |
537.23 |
| Aug 12 2015 |
22864 |
537.23 |
| Aug 12 2015 |
33438 |
537.23 |
| Aug 05 2015 |
22773 |
537.23 |
| Aug 05 2015 |
33389 |
537.23 |
| Jul 29 2015 |
22978 |
537.23 |
| Jul 29 2015 |
33607 |
537.23 |
| Jul 22 2015 |
22886 |
537.23 |
| Jul 22 2015 |
33686 |
537.23 |
| Jul 15 2015 |
23993 |
536.69 |
| Jul 15 2015 |
22971 |
537.23 |
| Jul 15 2015 |
33846 |
536.96 |
| Jul 08 2015 |
24089 |
536.69 |
| Jul 08 2015 |
23059 |
537.23 |
| Jul 08 2015 |
34017 |
536.96 |
| Jul 01 2015 |
24243 |
536.69 |
| Jul 01 2015 |
23194 |
537.23 |
| Jul 01 2015 |
34177 |
536.96 |
| Jun 24 2015 |
24292 |
536.69 |
| Jun 24 2015 |
34245 |
536.69 |
| Jun 17 2015 |
24112 |
536.69 |
| Jun 17 2015 |
34220 |
536.69 |
| Jun 10 2015 |
24374 |
536.69 |
| Jun 10 2015 |
34357 |
536.69 |
| Jun 03 2015 |
24536 |
536.69 |
| Jun 03 2015 |
34605 |
536.69 |
| May 27 2015 |
24297 |
536.69 |
| May 27 2015 |
34279 |
536.69 |
| May 20 2015 |
24391 |
536.69 |
| May 20 2015 |
34342 |
536.69 |
| May 13 2015 |
24710 |
536.69 |
| May 13 2015 |
34458 |
536.69 |
| May 06 2015 |
24539 |
536.69 |
| May 06 2015 |
34057 |
536.69 |
| Apr 29 2015 |
24874 |
536.69 |
| Apr 29 2015 |
34319 |
536.69 |
| Apr 22 2015 |
24951 |
536.69 |
| Apr 22 2015 |
34525 |
536.69 |
| Apr 15 2015 |
24415 |
536.69 |
| Apr 15 2015 |
34009 |
536.69 |
| Apr 08 2015 |
24545 |
536.69 |
| Apr 08 2015 |
34203 |
536.69 |
| Apr 01 2015 |
24711 |
536.69 |
| Apr 01 2015 |
34858 |
536.69 |
| Mar 25 2015 |
24030 |
536.69 |
| Mar 25 2015 |
33903 |
536.69 |
| Mar 18 2015 |
22899 |
536.69 |
| Mar 18 2015 |
32635 |
536.69 |
| Mar 11 2015 |
23436 |
536.69 |
| Mar 11 2015 |
33486 |
536.69 |
| Mar 04 2015 |
23877 |
536.69 |
| Mar 04 2015 |
33903 |
536.69 |
| Feb 25 2015 |
23897 |
536.69 |
| Feb 25 2015 |
33896 |
536.69 |
| Feb 18 2015 |
24126 |
536.69 |
| Feb 18 2015 |
34010 |
536.69 |
| Feb 11 2015 |
24127 |
536.69 |
| Feb 11 2015 |
34034 |
536.69 |
| Feb 04 2015 |
24195 |
536.69 |
| Feb 04 2015 |
34068 |
536.69 |
| Jan 28 2015 |
24143 |
536.69 |
| Jan 28 2015 |
34035 |
536.69 |
| Jan 21 2015 |
24191 |
536.69 |
| Jan 21 2015 |
34084 |
536.69 |
| Jan 14 2015 |
24211 |
536.69 |
| Jan 14 2015 |
34082 |
536.69 |
| Jan 07 2015 |
24210 |
536.69 |
| Jan 07 2015 |
34066 |
536.69 |
| Dec 31 2014 |
24210 |
536.69 |
| Dec 31 2014 |
34092 |
536.69 |
| Dec 24 2014 |
24210 |
536.69 |
| Dec 24 2014 |
34092 |
536.69 |
| Dec 17 2014 |
24210 |
536.69 |
| Dec 17 2014 |
34080 |
536.69 |
| Dec 10 2014 |
24210 |
536.69 |
| Dec 10 2014 |
34081 |
536.69 |
| Dec 03 2014 |
24210 |
536.69 |
| Dec 03 2014 |
34081 |
536.69 |
| Nov 26 2014 |
24210 |
536.69 |
| Nov 26 2014 |
34081 |
536.69 |
| Nov 19 2014 |
24210 |
536.69 |
| Nov 19 2014 |
34080 |
536.69 |
| Nov 12 2014 |
24210 |
536.69 |
| Nov 12 2014 |
34083 |
536.69 |
| Nov 05 2014 |
24210 |
536.69 |
| Nov 05 2014 |
34085 |
536.69 |
| Oct 29 2014 |
24202 |
536.69 |
| Oct 29 2014 |
34080 |
536.69 |
| Oct 22 2014 |
24134 |
536.69 |
| Oct 22 2014 |
34078 |
536.69 |
| Oct 15 2014 |
23988 |
536.69 |
| Oct 15 2014 |
33951 |
536.69 |
| Oct 08 2014 |
24017 |
536.69 |
| Oct 08 2014 |
33941 |
536.69 |
| Oct 01 2014 |
24024 |
536.69 |
| Oct 01 2014 |
34004 |
536.69 |
| Sep 24 2014 |
24128 |
536.69 |
| Sep 24 2014 |
33987 |
536.69 |
| Sep 17 2014 |
23900 |
536.69 |
| Sep 17 2014 |
33871 |
536.69 |
| Sep 10 2014 |
23896 |
536.69 |
| Sep 10 2014 |
33915 |
536.69 |
| Sep 03 2014 |
23962 |
536.69 |
| Sep 03 2014 |
33955 |
536.69 |
