| Jul 29 2016 |
12345 |
428.87 |
| Jul 29 2016 |
16404 |
428.87 |
| Jul 22 2016 |
12544 |
428.87 |
| Jul 22 2016 |
16593 |
428.87 |
| Jun 22 2016 |
15660 |
455.26 |
| Jun 22 2016 |
21583 |
455.26 |
| Jun 15 2016 |
15697 |
455.26 |
| Jun 15 2016 |
21768 |
455.26 |
| Jun 08 2016 |
15799 |
455.26 |
| Jun 08 2016 |
21845 |
455.26 |
| Jun 01 2016 |
15846 |
455.26 |
| Jun 01 2016 |
22138 |
455.26 |
| May 25 2016 |
15429 |
451.68 |
| May 25 2016 |
21440 |
451.68 |
| May 18 2016 |
15573 |
451.68 |
| May 18 2016 |
21645 |
451.68 |
| May 11 2016 |
15496 |
451.68 |
| May 11 2016 |
21657 |
451.68 |
| May 04 2016 |
15398 |
451.68 |
| May 04 2016 |
21546 |
451.68 |
| Apr 27 2016 |
15681 |
451.68 |
| Apr 27 2016 |
21899 |
451.68 |
| Apr 20 2016 |
15716 |
451.68 |
| Apr 20 2016 |
21896 |
451.68 |
| Apr 13 2016 |
15605 |
451.68 |
| Apr 13 2016 |
21871 |
451.68 |
| Apr 06 2016 |
15648 |
451.68 |
| Apr 06 2016 |
22113 |
451.68 |
| Mar 30 2016 |
15553 |
451.68 |
| Mar 30 2016 |
21943 |
451.68 |
| Mar 23 2016 |
15536 |
451.68 |
| Mar 23 2016 |
22081 |
451.68 |
| Mar 16 2016 |
15462 |
451.68 |
| Mar 16 2016 |
22075 |
451.68 |
| Mar 09 2016 |
15401 |
451.68 |
| Mar 09 2016 |
22120 |
451.68 |
| Mar 02 2016 |
15356 |
451.68 |
| Mar 02 2016 |
21962 |
451.68 |
| Feb 24 2016 |
15289 |
451.68 |
| Feb 24 2016 |
21884 |
451.68 |
| Feb 17 2016 |
15342 |
451.68 |
| Feb 17 2016 |
22098 |
451.68 |
| Feb 10 2016 |
15347 |
451.68 |
| Feb 10 2016 |
22066 |
451.68 |
| Feb 03 2016 |
15326 |
451.68 |
| Feb 03 2016 |
22055 |
451.68 |
| Jan 27 2016 |
15289 |
451.68 |
| Jan 27 2016 |
22064 |
451.68 |
| Jan 20 2016 |
15329 |
451.68 |
| Jan 20 2016 |
22081 |
451.68 |
| Jan 13 2016 |
15358 |
451.68 |
| Jan 13 2016 |
22117 |
451.68 |
| Jan 06 2016 |
15373 |
451.68 |
| Jan 06 2016 |
22127 |
451.68 |
| Dec 30 2015 |
15367 |
451.68 |
| Dec 30 2015 |
22121 |
451.68 |
| Dec 23 2015 |
15366 |
451.68 |
| Dec 23 2015 |
22123 |
451.68 |
| Dec 16 2015 |
15366 |
451.68 |
| Dec 16 2015 |
22123 |
451.68 |
| Dec 09 2015 |
15371 |
451.68 |
| Dec 09 2015 |
22125 |
451.68 |
| Dec 02 2015 |
15372 |
451.68 |
| Dec 02 2015 |
22126 |
451.68 |
| Nov 25 2015 |
15372 |
451.68 |
| Nov 25 2015 |
22127 |
451.68 |
| Nov 18 2015 |
15372 |
451.68 |
| Nov 18 2015 |
22126 |
451.68 |
| Nov 11 2015 |
15372 |
451.68 |
| Nov 11 2015 |
22107 |
451.68 |
| Nov 04 2015 |
15372 |
451.68 |
| Nov 04 2015 |
22107 |
451.68 |
| Oct 28 2015 |
15348 |
451.68 |
| Oct 28 2015 |
22072 |
451.68 |
| Oct 21 2015 |
15362 |
451.68 |
| Oct 21 2015 |
22048 |
451.68 |
| Oct 14 2015 |
15378 |
451.68 |
| Oct 14 2015 |
22049 |
451.68 |
| Oct 07 2015 |
15341 |
451.68 |
| Oct 07 2015 |
22043 |
451.68 |
| Sep 30 2015 |
15338 |
451.68 |
| Sep 30 2015 |
22060 |
451.68 |
| Sep 23 2015 |
15331 |
451.68 |
| Sep 23 2015 |
22108 |
451.68 |
| Sep 16 2015 |
15311 |
451.68 |
| Sep 16 2015 |
21990 |
451.68 |
| Sep 09 2015 |
15284 |
451.68 |
| Sep 09 2015 |
21956 |
451.68 |
| Sep 02 2015 |
15157 |
451.68 |
| Sep 02 2015 |
21897 |
451.68 |
| Aug 26 2015 |
15366 |
451.68 |
| Aug 26 2015 |
22075 |
451.68 |
| Aug 19 2015 |
6284 |
364.13 |
| Aug 19 2015 |
18638 |
485.9 |
| Aug 19 2015 |
21343 |
445.31 |
| Aug 12 2015 |
6254 |
364.13 |
| Aug 12 2015 |
18740 |
485.9 |
| Aug 12 2015 |
21440 |
445.31 |
| Aug 05 2015 |
6307 |
364.13 |
| Aug 05 2015 |
18678 |
485.9 |
| Aug 05 2015 |
21417 |
445.31 |
| Jul 29 2015 |
6300 |
364.13 |
| Jul 29 2015 |
18871 |
485.9 |
| Jul 29 2015 |
21620 |
445.31 |
| Jul 22 2015 |
6292 |
364.13 |
| Jul 22 2015 |
18794 |
485.9 |
| Jul 22 2015 |
21682 |
445.31 |
| Jul 15 2015 |
6473 |
364.13 |
| Jul 15 2015 |
14199 |
437.38 |
| Jul 15 2015 |
15040 |
400.76 |
| Jul 08 2015 |
6506 |
364.13 |
| Jul 08 2015 |
10238 |
364.13 |
| Jul 01 2015 |
6552 |
364.13 |
| Jul 01 2015 |
10304 |
364.13 |
| Jun 24 2015 |
6576 |
364.13 |
| Jun 24 2015 |
10370 |
364.13 |
| Jun 17 2015 |
6577 |
364.13 |
| Jun 17 2015 |
10467 |
364.13 |
| Jun 10 2015 |
6597 |
364.13 |
| Jun 10 2015 |
10407 |
364.13 |
| Jun 03 2015 |
6732 |
364.13 |
| Jun 03 2015 |
10582 |
364.13 |
| May 27 2015 |
6668 |
364.13 |
| May 27 2015 |
10519 |
364.13 |
| May 20 2015 |
6747 |
364.13 |
| May 20 2015 |
10571 |
364.13 |
| May 13 2015 |
6798 |
364.13 |
| May 13 2015 |
10632 |
364.13 |
| May 06 2015 |
6688 |
364.13 |
| May 06 2015 |
10407 |
364.13 |
| Apr 29 2015 |
6788 |
364.13 |
| Apr 29 2015 |
10517 |
364.13 |
| Apr 22 2015 |
6870 |
364.13 |
| Apr 22 2015 |
10593 |
364.13 |
| Apr 15 2015 |
6855 |
364.13 |
| Apr 15 2015 |
10614 |
364.13 |
| Apr 08 2015 |
6856 |
364.13 |
| Apr 08 2015 |
10616 |
364.13 |
| Apr 01 2015 |
6938 |
364.13 |
| Apr 01 2015 |
10791 |
364.13 |
| Mar 25 2015 |
6652 |
364.13 |
| Mar 25 2015 |
10491 |
364.13 |
| Mar 18 2015 |
6463 |
364.13 |
| Mar 18 2015 |
10319 |
364.13 |
| Mar 11 2015 |
6604 |
364.13 |
| Mar 11 2015 |
10687 |
364.13 |
| Mar 04 2015 |
6736 |
364.13 |
| Mar 04 2015 |
10799 |
364.13 |
| Feb 25 2015 |
6777 |
364.13 |
| Feb 25 2015 |
10820 |
364.13 |
| Feb 18 2015 |
6857 |
364.13 |
| Feb 18 2015 |
10902 |
364.13 |
| Feb 11 2015 |
6872 |
364.13 |
| Feb 11 2015 |
10916 |
364.13 |
| Feb 04 2015 |
6905 |
364.13 |
| Feb 04 2015 |
10927 |
364.13 |
| Jan 28 2015 |
6899 |
364.13 |
| Jan 28 2015 |
10931 |
364.13 |
| Jan 21 2015 |
6910 |
364.13 |
| Jan 21 2015 |
10938 |
364.13 |
| Jan 14 2015 |
6920 |
364.13 |
| Jan 14 2015 |
10959 |
364.13 |
| Jan 07 2015 |
6920 |
364.13 |
| Jan 07 2015 |
10946 |
364.13 |
| Dec 31 2014 |
6920 |
364.13 |
| Dec 31 2014 |
10945 |
364.13 |
| Dec 24 2014 |
6920 |
364.13 |
| Dec 24 2014 |
10945 |
364.13 |
| Dec 17 2014 |
6920 |
364.13 |
| Dec 17 2014 |
10941 |
364.13 |
| Dec 10 2014 |
6920 |
364.13 |
| Dec 10 2014 |
10941 |
364.13 |
| Dec 03 2014 |
6920 |
364.13 |
| Dec 03 2014 |
10941 |
364.13 |
| Nov 26 2014 |
6920 |
364.13 |
| Nov 26 2014 |
10941 |
364.13 |
| Nov 19 2014 |
6920 |
364.13 |
| Nov 19 2014 |
10941 |
364.13 |
| Nov 12 2014 |
6920 |
364.13 |
| Nov 12 2014 |
10941 |
364.13 |
| Nov 05 2014 |
6920 |
364.13 |
| Nov 05 2014 |
10941 |
364.13 |
| Oct 29 2014 |
6918 |
364.13 |
| Oct 29 2014 |
10940 |
364.13 |
| Oct 22 2014 |
6911 |
364.13 |
| Oct 22 2014 |
10955 |
364.13 |
| Oct 15 2014 |
6890 |
364.13 |
| Oct 15 2014 |
10935 |
364.13 |
| Oct 08 2014 |
6901 |
364.13 |
| Oct 08 2014 |
10939 |
364.13 |
| Oct 01 2014 |
6905 |
364.13 |
| Oct 01 2014 |
10951 |
364.13 |
| Sep 24 2014 |
6929 |
364.13 |
| Sep 24 2014 |
10941 |
364.13 |
| Sep 17 2014 |
6887 |
364.13 |
| Sep 17 2014 |
10945 |
364.13 |
| Sep 10 2014 |
6897 |
364.13 |
| Sep 10 2014 |
10957 |
364.13 |
