| Aug 04 2017 |
21846 |
589.19 |
| Aug 04 2017 |
30567 |
589.19 |
| Jul 28 2017 |
21323 |
571.8 |
| Jul 28 2017 |
29930 |
571.8 |
| Jul 21 2017 |
21460 |
571.8 |
| Jul 21 2017 |
30105 |
571.8 |
| Jul 14 2017 |
21578 |
571.8 |
| Jul 14 2017 |
30242 |
571.8 |
| Jul 07 2017 |
21609 |
571.8 |
| Jul 07 2017 |
30352 |
571.8 |
| Jun 30 2017 |
21748 |
571.8 |
| Jun 30 2017 |
30442 |
571.8 |
| Jun 23 2017 |
22873 |
571.8 |
| Jun 23 2017 |
30629 |
571.8 |
| Jun 16 2017 |
22942 |
571.8 |
| Jun 16 2017 |
30620 |
571.8 |
| Jun 09 2017 |
23023 |
571.8 |
| Jun 09 2017 |
30536 |
571.8 |
| Jun 02 2017 |
23077 |
571.8 |
| Jun 02 2017 |
30959 |
571.8 |
| May 26 2017 |
23302 |
571.8 |
| May 26 2017 |
31124 |
571.8 |
| May 19 2017 |
23347 |
571.8 |
| May 19 2017 |
31544 |
571.8 |
| May 12 2017 |
23486 |
571.8 |
| May 12 2017 |
31667 |
571.8 |
| May 05 2017 |
23381 |
571.8 |
| May 05 2017 |
31579 |
571.8 |
| Apr 28 2017 |
23065 |
571.8 |
| Apr 28 2017 |
31168 |
571.8 |
| Apr 21 2017 |
23366 |
571.8 |
| Apr 21 2017 |
31538 |
571.8 |
| Apr 14 2017 |
23361 |
571.8 |
| Apr 14 2017 |
31501 |
571.8 |
| Apr 07 2017 |
23555 |
571.8 |
| Apr 07 2017 |
31199 |
571.8 |
| Mar 31 2017 |
23918 |
571.8 |
| Mar 31 2017 |
31388 |
571.8 |
| Mar 24 2017 |
23617 |
571.8 |
| Mar 24 2017 |
30868 |
571.8 |
| Mar 17 2017 |
23737 |
571.8 |
| Mar 17 2017 |
31069 |
571.8 |
| Mar 10 2017 |
23868 |
571.8 |
| Mar 10 2017 |
31059 |
571.8 |
| Mar 03 2017 |
22830 |
553.25 |
| Mar 03 2017 |
29595 |
553.25 |
| Feb 24 2017 |
22691 |
553.25 |
| Feb 24 2017 |
29621 |
553.25 |
| Feb 17 2017 |
22405 |
553.25 |
| Feb 17 2017 |
29545 |
553.25 |
| Feb 10 2017 |
22447 |
553.25 |
| Feb 10 2017 |
29667 |
553.25 |
| Feb 03 2017 |
22456 |
553.25 |
| Feb 03 2017 |
29616 |
553.25 |
| Jan 27 2017 |
22493 |
553.25 |
| Jan 27 2017 |
29616 |
553.25 |
| Jan 20 2017 |
22485 |
553.25 |
| Jan 20 2017 |
29578 |
553.25 |
| Jan 13 2017 |
22505 |
553.25 |
| Jan 13 2017 |
29559 |
553.25 |
| Jan 06 2017 |
22513 |
553.25 |
| Jan 06 2017 |
29566 |
553.25 |
| Dec 30 2016 |
22524 |
553.25 |
| Dec 30 2016 |
29577 |
553.25 |
| Dec 23 2016 |
22524 |
553.25 |
| Dec 23 2016 |
29577 |
553.25 |
| Dec 16 2016 |
22508 |
553.25 |
| Dec 16 2016 |
29569 |
553.25 |
| Dec 09 2016 |
22502 |
553.25 |
| Dec 09 2016 |
29565 |
553.25 |
| Dec 02 2016 |
22502 |
553.25 |
| Dec 02 2016 |
29566 |
553.25 |
| Nov 25 2016 |
22498 |
553.25 |
| Nov 25 2016 |
29563 |
553.25 |
| Nov 18 2016 |
22498 |
553.25 |
| Nov 18 2016 |
29563 |
553.25 |
| Nov 11 2016 |
22498 |
553.25 |
| Nov 11 2016 |
29531 |
553.25 |
| Nov 04 2016 |
22498 |
553.25 |
| Nov 04 2016 |
29531 |
553.25 |
| Oct 28 2016 |
22499 |
553.25 |
| Oct 28 2016 |
29544 |
553.25 |
| Oct 21 2016 |
22496 |
553.25 |
| Oct 21 2016 |
29561 |
553.25 |
| Oct 14 2016 |
22402 |
553.25 |
| Oct 14 2016 |
29513 |
553.25 |
| Oct 07 2016 |
22432 |
553.25 |
| Oct 07 2016 |
29556 |
553.25 |
| Sep 30 2016 |
22498 |
553.25 |
| Sep 30 2016 |
29600 |
553.25 |
| Sep 23 2016 |
22578 |
553.25 |
| Sep 23 2016 |
29409 |
553.25 |
| Sep 16 2016 |
22690 |
553.25 |
| Sep 16 2016 |
29431 |
553.25 |
| Sep 09 2016 |
22798 |
553.25 |
| Sep 09 2016 |
29524 |
553.25 |
| Sep 02 2016 |
22978 |
553.25 |
| Sep 02 2016 |
29675 |
553.25 |
| Aug 26 2016 |
23030 |
553.25 |
| Aug 26 2016 |
29477 |
553.25 |
| Aug 19 2016 |
20541 |
516.13 |
| Aug 19 2016 |
25936 |
516.13 |
| Aug 12 2016 |
20813 |
516.13 |
| Aug 12 2016 |
28123 |
516.13 |
| Aug 05 2016 |
20694 |
516.13 |
| Aug 05 2016 |
28260 |
516.13 |
| Jul 29 2016 |
20751 |
516.13 |
| Jul 29 2016 |
28484 |
516.13 |
| Jul 22 2016 |
21020 |
516.13 |
| Jul 22 2016 |
28757 |
516.13 |
| Jun 22 2016 |
21259 |
516.13 |
| Jun 22 2016 |
29798 |
516.13 |
| Jun 15 2016 |
21317 |
516.13 |
| Jun 15 2016 |
30134 |
516.13 |
| Jun 08 2016 |
21474 |
516.13 |
| Jun 08 2016 |
30276 |
516.13 |
| Jun 01 2016 |
21539 |
516.13 |
| Jun 01 2016 |
30575 |
516.13 |
| May 25 2016 |
21413 |
516.13 |
| May 25 2016 |
30371 |
516.13 |
| May 18 2016 |
21594 |
516.13 |
| May 18 2016 |
30624 |
516.13 |
| May 11 2016 |
21473 |
516.13 |
| May 11 2016 |
30636 |
516.13 |
| May 04 2016 |
21342 |
516.13 |
| May 04 2016 |
30508 |
516.13 |
| Apr 27 2016 |
21740 |
516.13 |
| Apr 27 2016 |
30951 |
516.13 |
| Apr 20 2016 |
21753 |
516.13 |
| Apr 20 2016 |
30899 |
516.13 |
| Apr 13 2016 |
21589 |
516.13 |
| Apr 13 2016 |
30836 |
516.13 |
| Apr 06 2016 |
21727 |
516.13 |
| Apr 06 2016 |
31195 |
516.13 |
| Mar 30 2016 |
21597 |
516.13 |
| Mar 30 2016 |
30994 |
516.13 |
| Mar 23 2016 |
21551 |
516.13 |
| Mar 23 2016 |
31090 |
516.13 |
| Mar 16 2016 |
21532 |
516.13 |
| Mar 16 2016 |
31125 |
516.13 |
| Mar 09 2016 |
21412 |
516.13 |
| Mar 09 2016 |
31183 |
516.13 |
| Aug 19 2015 |
15798 |
453.58 |
| Aug 19 2015 |
22578 |
453.58 |
| Aug 12 2015 |
15781 |
453.58 |
| Aug 12 2015 |
22697 |
453.58 |
| Aug 05 2015 |
15848 |
453.58 |
| Aug 05 2015 |
22668 |
453.58 |
| Jul 29 2015 |
15851 |
453.58 |
| Jul 29 2015 |
22875 |
453.58 |
| Jul 22 2015 |
15859 |
453.58 |
| Jul 22 2015 |
22952 |
453.58 |
| Jul 15 2015 |
16157 |
453.58 |
| Jul 15 2015 |
23104 |
453.58 |
| Jul 08 2015 |
16264 |
453.58 |
| Jul 08 2015 |
23256 |
453.58 |
| Jul 01 2015 |
16356 |
453.58 |
| Jul 01 2015 |
23369 |
453.58 |
| Jun 24 2015 |
16392 |
453.58 |
| Jun 24 2015 |
23464 |
453.58 |
| Jun 17 2015 |
16305 |
453.58 |
| Jun 17 2015 |
23495 |
453.58 |
| Jun 10 2015 |
16451 |
453.58 |
| Jun 10 2015 |
23525 |
453.58 |
| Jun 03 2015 |
16635 |
453.58 |
| Jun 03 2015 |
23672 |
453.58 |
| May 27 2015 |
16481 |
453.58 |
| May 27 2015 |
23471 |
453.58 |
| May 20 2015 |
16556 |
453.58 |
| May 20 2015 |
23486 |
453.58 |
| May 13 2015 |
16729 |
453.58 |
| May 13 2015 |
23564 |
453.58 |
| May 06 2015 |
16576 |
453.58 |
| May 06 2015 |
23223 |
453.58 |
| Apr 29 2015 |
16779 |
453.58 |
| Apr 29 2015 |
23445 |
453.58 |
| Apr 22 2015 |
16840 |
453.58 |
| Apr 22 2015 |
23550 |
453.58 |
| Apr 15 2015 |
16579 |
453.58 |
| Apr 15 2015 |
23314 |
453.58 |
| Apr 08 2015 |
16625 |
453.58 |
| Apr 08 2015 |
23416 |
453.58 |
| Apr 01 2015 |
16752 |
453.58 |
| Apr 01 2015 |
23820 |
453.58 |
| Mar 25 2015 |
16230 |
453.58 |
| Mar 25 2015 |
23095 |
453.58 |
| Mar 18 2015 |
15644 |
453.58 |
| Mar 18 2015 |
22435 |
453.58 |
| Mar 11 2015 |
15980 |
453.58 |
| Mar 11 2015 |
23060 |
453.58 |
| Mar 04 2015 |
16226 |
453.58 |
| Mar 04 2015 |
23327 |
453.58 |
| Feb 25 2015 |
16263 |
453.58 |
| Feb 25 2015 |
23338 |
453.58 |
| Feb 18 2015 |
16398 |
453.58 |
| Feb 18 2015 |
23446 |
453.58 |
| Feb 11 2015 |
16405 |
453.58 |
| Feb 11 2015 |
23437 |
453.58 |
| Feb 04 2015 |
16446 |
453.58 |
| Feb 04 2015 |
23472 |
453.58 |
| Jan 28 2015 |
16392 |
453.58 |
| Jan 28 2015 |
23474 |
453.58 |
| Jan 21 2015 |
16401 |
453.58 |
| Jan 21 2015 |
23493 |
453.58 |
| Jan 14 2015 |
16417 |
453.58 |
| Jan 14 2015 |
23499 |
453.58 |
| Jan 07 2015 |
16418 |
453.58 |
| Jan 07 2015 |
23470 |
453.58 |
| Dec 31 2014 |
16418 |
453.58 |
| Dec 31 2014 |
23480 |
453.58 |
| Dec 24 2014 |
16418 |
453.58 |
| Dec 24 2014 |
23480 |
453.58 |
| Dec 17 2014 |
16418 |
453.58 |
| Dec 17 2014 |
23470 |
453.58 |
| Dec 10 2014 |
16418 |
453.58 |
| Dec 10 2014 |
23470 |
453.58 |
| Dec 03 2014 |
16418 |
453.58 |
| Dec 03 2014 |
23470 |
453.58 |
| Nov 26 2014 |
16418 |
453.58 |
| Nov 26 2014 |
23470 |
453.58 |
| Nov 19 2014 |
16418 |
453.58 |
| Nov 19 2014 |
23470 |
453.58 |
| Nov 12 2014 |
16418 |
453.58 |
| Nov 12 2014 |
23470 |
453.58 |
| Nov 05 2014 |
16418 |
453.58 |
| Nov 05 2014 |
23471 |
453.58 |
| Oct 29 2014 |
16413 |
453.58 |
| Oct 29 2014 |
23467 |
453.58 |
| Oct 22 2014 |
16383 |
453.58 |
| Oct 22 2014 |
23474 |
453.58 |
| Oct 15 2014 |
16293 |
453.58 |
| Oct 15 2014 |
23398 |
453.58 |
| Oct 08 2014 |
16302 |
453.58 |
| Oct 08 2014 |
23388 |
453.58 |
| Oct 01 2014 |
16309 |
453.58 |
| Oct 01 2014 |
23426 |
453.58 |
| Sep 24 2014 |
16419 |
453.58 |
| Sep 24 2014 |
23461 |
453.58 |
