| Aug 24 2018 |
9927 |
450.68 |
| Aug 24 2018 |
13743 |
450.68 |
| Aug 17 2018 |
9902 |
450.68 |
| Aug 17 2018 |
6942 |
414.59 |
| Aug 17 2018 |
11501 |
432.63 |
| Aug 10 2018 |
9922 |
450.68 |
| Aug 10 2018 |
6947 |
414.59 |
| Aug 10 2018 |
11619 |
432.63 |
| Aug 03 2018 |
10084 |
450.68 |
| Aug 03 2018 |
7026 |
414.59 |
| Aug 03 2018 |
11726 |
432.63 |
| Jul 27 2018 |
10169 |
450.68 |
| Jul 27 2018 |
7042 |
414.59 |
| Jul 27 2018 |
11760 |
432.63 |
| Jul 20 2018 |
10130 |
450.68 |
| Jul 20 2018 |
7158 |
414.59 |
| Jul 20 2018 |
11943 |
432.63 |
| Jul 13 2018 |
10320 |
450.68 |
| Jul 13 2018 |
7014 |
414.59 |
| Jul 13 2018 |
11812 |
432.63 |
| Jul 06 2018 |
10141 |
450.68 |
| Jul 06 2018 |
6900 |
414.59 |
| Jul 06 2018 |
11593 |
432.63 |
| Jun 29 2018 |
10141 |
450.68 |
| Jun 29 2018 |
6922 |
414.59 |
| Jun 29 2018 |
11619 |
432.63 |
| Jun 22 2018 |
10363 |
450.68 |
| Jun 22 2018 |
7129 |
414.59 |
| Jun 22 2018 |
11867 |
432.63 |
| Jun 15 2018 |
10428 |
450.68 |
| Jun 15 2018 |
7141 |
414.59 |
| Jun 15 2018 |
11867 |
432.63 |
| Jun 08 2018 |
10466 |
450.68 |
| Jun 08 2018 |
7281 |
414.59 |
| Jun 08 2018 |
12029 |
432.63 |
| Jun 01 2018 |
10831 |
450.68 |
| Jun 01 2018 |
8620 |
428.41 |
| Jun 01 2018 |
12502 |
433.98 |
| May 25 2018 |
10873 |
450.68 |
| May 25 2018 |
8730 |
428.41 |
| May 25 2018 |
12685 |
433.98 |
| May 18 2018 |
10965 |
450.68 |
| May 18 2018 |
8774 |
428.41 |
| May 18 2018 |
12739 |
433.98 |
| May 11 2018 |
10968 |
450.68 |
| May 11 2018 |
8727 |
428.41 |
| May 11 2018 |
12836 |
433.98 |
| May 04 2018 |
8973 |
430.02 |
| May 04 2018 |
8911 |
428.41 |
| May 04 2018 |
12330 |
429.05 |
| Apr 27 2018 |
8925 |
430.02 |
| Apr 27 2018 |
8918 |
428.41 |
| Apr 27 2018 |
12257 |
429.05 |
| Apr 20 2018 |
8911 |
430.02 |
| Apr 20 2018 |
9001 |
428.41 |
| Apr 20 2018 |
12317 |
429.05 |
| Apr 13 2018 |
8842 |
430.02 |
| Apr 13 2018 |
8994 |
428.41 |
| Apr 13 2018 |
12322 |
429.05 |
| Apr 06 2018 |
9024 |
430.02 |
| Apr 06 2018 |
8940 |
428.41 |
| Apr 06 2018 |
12391 |
429.05 |
| Mar 30 2018 |
9272 |
430.02 |
| Mar 30 2018 |
9032 |
428.41 |
| Mar 30 2018 |
12605 |
429.05 |
| Mar 23 2018 |
9552 |
431.54 |
| Mar 23 2018 |
9068 |
428.41 |
| Mar 23 2018 |
12238 |
425.83 |
| Mar 16 2018 |
9477 |
431.54 |
| Mar 16 2018 |
9086 |
428.41 |
| Mar 16 2018 |
12238 |
425.83 |
| Mar 09 2018 |
9457 |
431.54 |
| Mar 09 2018 |
9002 |
428.41 |
| Mar 09 2018 |
12180 |
425.83 |
| Mar 02 2018 |
9505 |
431.54 |
| Mar 02 2018 |
9063 |
428.41 |
| Mar 02 2018 |
12365 |
425.83 |
| Feb 23 2018 |
9617 |
431.54 |
| Feb 23 2018 |
9133 |
428.41 |
| Feb 23 2018 |
12458 |
425.83 |
| Feb 16 2018 |
9635 |
431.54 |
| Feb 16 2018 |
9115 |
428.41 |
| Feb 16 2018 |
12471 |
425.83 |
| Feb 09 2018 |
9559 |
431.54 |
| Feb 09 2018 |
9157 |
428.41 |
| Feb 09 2018 |
12393 |
425.83 |
| Feb 02 2018 |
9548 |
431.54 |
| Feb 02 2018 |
9120 |
428.41 |
| Feb 02 2018 |
12368 |
425.83 |
| Jan 26 2018 |
9596 |
431.54 |
| Jan 26 2018 |
9144 |
428.41 |
| Jan 26 2018 |
12400 |
425.83 |
| Jan 19 2018 |
9599 |
431.54 |
| Jan 19 2018 |
9144 |
428.41 |
| Jan 19 2018 |
12403 |
425.83 |
| Jan 12 2018 |
9612 |
431.54 |
| Jan 12 2018 |
9136 |
428.41 |
| Jan 12 2018 |
12412 |
425.83 |
| Jan 05 2018 |
9612 |
431.54 |
| Jan 05 2018 |
9155 |
428.41 |
| Jan 05 2018 |
12431 |
425.83 |
| Dec 29 2017 |
9612 |
431.54 |
| Dec 29 2017 |
9155 |
428.41 |
| Dec 29 2017 |
12431 |
425.83 |
| Dec 22 2017 |
9612 |
431.54 |
| Dec 22 2017 |
9155 |
428.41 |
| Dec 22 2017 |
12431 |
425.83 |
| Dec 15 2017 |
9612 |
431.54 |
| Dec 15 2017 |
9150 |
428.41 |
| Dec 15 2017 |
12426 |
425.83 |
| Dec 08 2017 |
9612 |
431.54 |
| Dec 08 2017 |
9150 |
428.41 |
| Dec 08 2017 |
12426 |
425.83 |
| Dec 01 2017 |
9612 |
431.54 |
| Dec 01 2017 |
9150 |
428.41 |
| Dec 01 2017 |
12426 |
425.83 |
| Nov 24 2017 |
9612 |
431.54 |
| Nov 24 2017 |
9150 |
428.41 |
| Nov 24 2017 |
12426 |
425.83 |
| Nov 17 2017 |
9612 |
431.54 |
| Nov 17 2017 |
9150 |
428.41 |
| Nov 17 2017 |
12427 |
425.83 |
| Nov 10 2017 |
9621 |
431.54 |
| Nov 10 2017 |
9150 |
428.41 |
| Nov 10 2017 |
12432 |
425.83 |
| Nov 03 2017 |
9621 |
431.54 |
| Nov 03 2017 |
9151 |
428.41 |
| Nov 03 2017 |
12433 |
425.83 |
| Oct 27 2017 |
9663 |
431.54 |
| Oct 27 2017 |
9151 |
428.41 |
| Oct 27 2017 |
12477 |
425.83 |
| Oct 20 2017 |
9596 |
431.54 |
| Oct 20 2017 |
9170 |
428.41 |
| Oct 20 2017 |
12439 |
425.83 |
| Oct 13 2017 |
9630 |
431.54 |
| Oct 13 2017 |
9170 |
428.41 |
| Oct 13 2017 |
12459 |
425.83 |
| Oct 06 2017 |
9631 |
431.54 |
| Oct 06 2017 |
9160 |
428.41 |
| Oct 06 2017 |
12454 |
425.83 |
| Sep 29 2017 |
9629 |
431.54 |
| Sep 29 2017 |
9171 |
428.41 |
| Sep 29 2017 |
12371 |
425.83 |
| Sep 22 2017 |
9783 |
431.54 |
| Sep 22 2017 |
9167 |
428.41 |
| Sep 22 2017 |
12499 |
425.83 |
| Sep 15 2017 |
9796 |
431.54 |
| Sep 15 2017 |
9242 |
428.41 |
| Sep 15 2017 |
12569 |
425.83 |
| Sep 08 2017 |
9742 |
431.54 |
| Sep 08 2017 |
9262 |
428.41 |
| Sep 08 2017 |
12663 |
425.83 |
| Sep 01 2017 |
9768 |
431.54 |
| Sep 01 2017 |
9394 |
428.41 |
| Sep 01 2017 |
12697 |
425.83 |
| Aug 25 2017 |
9115 |
421.97 |
| Aug 25 2017 |
9410 |
428.41 |
| Aug 25 2017 |
13053 |
425.83 |
| Aug 18 2017 |
9160 |
421.97 |
| Aug 18 2017 |
10145 |
435.32 |
| Aug 18 2017 |
13547 |
428.64 |
| Aug 11 2017 |
9206 |
421.97 |
| Aug 11 2017 |
10141 |
435.32 |
| Aug 11 2017 |
13600 |
428.64 |
| Aug 04 2017 |
9276 |
421.97 |
| Aug 04 2017 |
10281 |
435.32 |
| Aug 04 2017 |
13788 |
428.64 |
| Jul 28 2017 |
9344 |
421.97 |
| Jul 28 2017 |
10325 |
435.32 |
| Jul 28 2017 |
13896 |
428.64 |
| Jul 21 2017 |
9450 |
421.97 |
| Jul 21 2017 |
10412 |
435.32 |
| Jul 21 2017 |
14023 |
428.64 |
| Jul 14 2017 |
9510 |
421.97 |
| Jul 14 2017 |
10495 |
435.32 |
| Jul 14 2017 |
14092 |
428.64 |
| Jul 07 2017 |
8563 |
412.08 |
| Jul 07 2017 |
10521 |
435.32 |
| Jul 07 2017 |
13082 |
421.38 |
| Jun 30 2017 |
8578 |
412.08 |
| Jun 30 2017 |
10596 |
435.32 |
| Jun 30 2017 |
13142 |
421.38 |
| Jun 23 2017 |
8726 |
412.08 |
| Jun 23 2017 |
11649 |
435.32 |
| Jun 23 2017 |
13254 |
421.38 |
| Jun 16 2017 |
8747 |
412.08 |
| Jun 16 2017 |
11716 |
435.32 |
| Jun 16 2017 |
13215 |
421.38 |
| Jun 09 2017 |
8654 |
412.08 |
| Jun 09 2017 |
11795 |
435.32 |
| Jun 09 2017 |
13115 |
421.38 |
| Jun 02 2017 |
8928 |
412.08 |
| Jun 02 2017 |
8245 |
400.77 |
| Jun 02 2017 |
11446 |
407.56 |
| May 26 2017 |
8956 |
412.08 |
| May 26 2017 |
8337 |
400.77 |
| May 26 2017 |
11499 |
407.56 |
| May 19 2017 |
9163 |
412.08 |
| May 19 2017 |
8378 |
400.77 |
| May 19 2017 |
11610 |
407.56 |
| May 12 2017 |
9204 |
412.08 |
| May 12 2017 |
8523 |
400.77 |
| May 12 2017 |
11710 |
407.56 |
| May 05 2017 |
9375 |
413.44 |
| May 05 2017 |
8555 |
400.77 |
| May 05 2017 |
11679 |
407.1 |
| Apr 28 2017 |
9326 |
413.44 |
| Apr 28 2017 |
8419 |
400.77 |
| Apr 28 2017 |
11552 |
407.1 |
| Apr 21 2017 |
9474 |
413.44 |
| Apr 21 2017 |
8565 |
400.77 |
| Apr 21 2017 |
11685 |
407.1 |
| Apr 14 2017 |
9577 |
413.44 |
| Apr 14 2017 |
8618 |
400.77 |
| Apr 14 2017 |
11734 |
407.1 |
| Apr 07 2017 |
7279 |
392.31 |
| Apr 07 2017 |
8698 |
400.77 |
| Apr 07 2017 |
10149 |
395.98 |
| Mar 31 2017 |
7344 |
392.31 |
| Mar 31 2017 |
8942 |
400.77 |
| Mar 31 2017 |
10323 |
395.98 |
| Mar 24 2017 |
7222 |
392.31 |
| Mar 24 2017 |
8865 |
400.77 |
| Mar 24 2017 |
10217 |
395.98 |
| Mar 17 2017 |
7308 |
392.31 |
| Mar 17 2017 |
8924 |
400.77 |
| Mar 17 2017 |
10292 |
395.98 |
| Mar 10 2017 |
7332 |
392.31 |
| Mar 10 2017 |
9049 |
400.77 |
| Mar 10 2017 |
10382 |
395.98 |
| Mar 03 2017 |
7296 |
392.31 |
| Mar 03 2017 |
9010 |
400.77 |
| Mar 03 2017 |
12102 |
409.97 |
| Feb 24 2017 |
7398 |
392.31 |
| Feb 24 2017 |
8961 |
400.77 |
| Feb 24 2017 |
12154 |
409.97 |
| Feb 17 2017 |
7427 |
392.31 |
| Feb 17 2017 |
8799 |
400.77 |
| Feb 17 2017 |
12206 |
409.97 |
| Feb 10 2017 |
7521 |
392.31 |
| Feb 10 2017 |
8828 |
400.77 |
| Feb 10 2017 |
12273 |
409.97 |
| Feb 03 2017 |
7511 |
392.31 |
| Feb 03 2017 |
8847 |
400.77 |
| Feb 03 2017 |
12257 |
409.97 |
| Jan 27 2017 |
7480 |
392.31 |
| Jan 27 2017 |
8859 |
400.77 |
| Jan 27 2017 |
12273 |
409.97 |
| Jan 20 2017 |
7475 |
392.31 |
| Jan 20 2017 |
8864 |
400.77 |
| Jan 20 2017 |
12238 |
409.97 |
| Jan 13 2017 |
7478 |
392.31 |
| Jan 13 2017 |
8870 |
400.77 |
| Jan 13 2017 |
12224 |
409.97 |
| Jan 06 2017 |
7478 |
392.31 |
| Jan 06 2017 |
8857 |
400.77 |
| Jan 06 2017 |
12197 |
409.97 |
| Dec 30 2016 |
7478 |
392.31 |
| Dec 30 2016 |
8859 |
400.77 |
| Dec 30 2016 |
12201 |
409.97 |
| Dec 23 2016 |
7478 |
392.31 |
| Dec 23 2016 |
8859 |
400.77 |
| Dec 23 2016 |
12201 |
409.97 |
| Dec 16 2016 |
7478 |
392.31 |
| Dec 16 2016 |
8857 |
400.77 |
| Dec 16 2016 |
12199 |
409.97 |
| Dec 09 2016 |
7477 |
392.31 |
| Dec 09 2016 |
8858 |
400.77 |
| Dec 09 2016 |
12202 |
409.97 |
| Dec 02 2016 |
7477 |
392.31 |
| Dec 02 2016 |
8858 |
400.77 |
| Dec 02 2016 |
12203 |
409.97 |
| Nov 25 2016 |
7477 |
392.31 |
| Nov 25 2016 |
8855 |
400.77 |
| Nov 25 2016 |
12202 |
409.97 |
| Nov 18 2016 |
7477 |
392.31 |
| Nov 18 2016 |
8855 |
400.77 |
| Nov 18 2016 |
12202 |
409.97 |
| Nov 11 2016 |
7469 |
392.31 |
| Nov 11 2016 |
8855 |
400.77 |
| Nov 11 2016 |
12196 |
409.97 |
| Nov 04 2016 |
7469 |
392.31 |
| Nov 04 2016 |
8855 |
400.77 |
| Nov 04 2016 |
12196 |
409.97 |
| Oct 28 2016 |
7486 |
392.31 |
| Oct 28 2016 |
8855 |
400.77 |
| Oct 28 2016 |
12213 |
409.97 |
| Oct 21 2016 |
7492 |
392.31 |
| Oct 21 2016 |
8849 |
400.77 |
| Oct 21 2016 |
12220 |
409.97 |
| Oct 14 2016 |
7500 |
392.31 |
| Oct 14 2016 |
8866 |
400.77 |
| Oct 14 2016 |
12255 |
409.97 |
| Oct 07 2016 |
7493 |
392.31 |
| Oct 07 2016 |
8874 |
400.77 |
| Oct 07 2016 |
12268 |
409.97 |
| Sep 30 2016 |
7500 |
392.31 |
| Sep 30 2016 |
8885 |
400.77 |
| Sep 30 2016 |
12279 |
409.97 |
| Sep 23 2016 |
7432 |
392.31 |
| Sep 23 2016 |
8883 |
400.77 |
| Sep 23 2016 |
12189 |
409.97 |
| Sep 16 2016 |
7402 |
392.31 |
| Sep 16 2016 |
8933 |
400.77 |
| Sep 16 2016 |
12214 |
409.97 |
| Sep 09 2016 |
7488 |
392.31 |
| Sep 09 2016 |
8994 |
400.77 |
| Sep 09 2016 |
12274 |
409.97 |
| Sep 02 2016 |
7510 |
392.31 |
| Sep 02 2016 |
9128 |
400.77 |
| Sep 02 2016 |
12421 |
409.97 |
| Aug 26 2016 |
11111 |
429.68 |
| Aug 26 2016 |
9181 |
400.77 |
| Aug 26 2016 |
12170 |
409.97 |
| Aug 19 2016 |
11153 |
429.68 |
| Aug 19 2016 |
9210 |
400.77 |
| Aug 19 2016 |
12173 |
409.97 |
| Aug 12 2016 |
11159 |
429.68 |
| Aug 12 2016 |
9339 |
400.77 |
| Aug 12 2016 |
13384 |
409.97 |
| Aug 05 2016 |
11199 |
429.68 |
| Aug 05 2016 |
9363 |
400.77 |
| Aug 05 2016 |
13535 |
409.97 |
| Jul 29 2016 |
11064 |
429.68 |
| Jul 29 2016 |
9408 |
400.77 |
| Jul 29 2016 |
13654 |
409.97 |
| Jul 22 2016 |
11194 |
429.68 |
| Jul 22 2016 |
9598 |
400.77 |
| Jul 22 2016 |
13825 |
409.97 |
| Jun 22 2016 |
11889 |
434.43 |
| Jun 22 2016 |
18996 |
438.16 |
| Jun 15 2016 |
12054 |
434.43 |
| Jun 15 2016 |
19210 |
438.16 |
| Jun 08 2016 |
12087 |
434.43 |
| Jun 08 2016 |
19262 |
438.16 |
| Jun 01 2016 |
12140 |
434.43 |
| Jun 01 2016 |
11871 |
417.74 |
| Jun 01 2016 |
18024 |
428.3 |
| May 25 2016 |
12161 |
434.43 |
| May 25 2016 |
10738 |
407.73 |
| May 25 2016 |
13825 |
400.3 |
| May 18 2016 |
12242 |
434.43 |
| May 18 2016 |
10847 |
407.73 |
| May 18 2016 |
13897 |
400.3 |
| May 11 2016 |
12286 |
434.43 |
| May 11 2016 |
10794 |
407.73 |
| May 11 2016 |
13874 |
400.3 |
| May 04 2016 |
12207 |
434.43 |
| May 04 2016 |
10727 |
407.73 |
| May 04 2016 |
13857 |
400.3 |
| Apr 27 2016 |
12419 |
434.43 |
| Apr 27 2016 |
10959 |
407.73 |
| Apr 27 2016 |
14102 |
400.3 |
| Apr 20 2016 |
12375 |
434.43 |
| Apr 20 2016 |
11004 |
407.73 |
| Apr 20 2016 |
14134 |
400.3 |
| Apr 13 2016 |
12690 |
434.43 |
| Apr 13 2016 |
10915 |
407.73 |
| Apr 13 2016 |
15023 |
406.54 |
| Apr 06 2016 |
12982 |
434.43 |
| Apr 06 2016 |
10948 |
407.73 |
| Apr 06 2016 |
15151 |
406.54 |
| Mar 30 2016 |
12831 |
434.43 |
| Mar 30 2016 |
10822 |
407.73 |
| Mar 30 2016 |
15001 |
406.54 |
| Mar 23 2016 |
13096 |
434.43 |
| Mar 23 2016 |
10855 |
407.73 |
| Mar 23 2016 |
15150 |
406.54 |
| Mar 16 2016 |
13182 |
434.43 |
| Mar 16 2016 |
10748 |
407.73 |
| Mar 16 2016 |
15097 |
406.54 |
| Mar 09 2016 |
13257 |
434.43 |
| Mar 09 2016 |
10727 |
407.73 |
| Mar 09 2016 |
15174 |
406.54 |
| Mar 02 2016 |
13096 |
434.43 |
| Mar 02 2016 |
10684 |
407.73 |
| Mar 02 2016 |
15068 |
406.54 |
| Feb 24 2016 |
13100 |
434.43 |
| Feb 24 2016 |
10638 |
407.73 |
| Feb 24 2016 |
15036 |
406.54 |
| Feb 17 2016 |
13258 |
434.43 |
| Feb 17 2016 |
10702 |
407.73 |
| Feb 17 2016 |
15182 |
406.54 |
| Feb 10 2016 |
13210 |
434.43 |
| Feb 10 2016 |
10728 |
407.73 |
| Feb 10 2016 |
15174 |
406.54 |
| Feb 03 2016 |
13195 |
434.43 |
| Feb 03 2016 |
10733 |
407.73 |
| Feb 03 2016 |
15208 |
406.54 |
| Jan 27 2016 |
13226 |
434.43 |
| Jan 27 2016 |
10714 |
407.73 |
| Jan 27 2016 |
15212 |
406.54 |
| Jan 20 2016 |
13224 |
434.43 |
| Jan 20 2016 |
10747 |
407.73 |
| Jan 20 2016 |
15221 |
406.54 |
| Jan 13 2016 |
13233 |
434.43 |
| Jan 13 2016 |
10762 |
407.73 |
| Jan 13 2016 |
15246 |
406.54 |
| Jan 06 2016 |
13233 |
434.43 |
| Jan 06 2016 |
10767 |
407.73 |
| Jan 06 2016 |
15249 |
406.54 |
| Dec 30 2015 |
13233 |
434.43 |
| Dec 30 2015 |
10767 |
407.73 |
| Dec 30 2015 |
15246 |
406.54 |
| Dec 23 2015 |
13231 |
434.43 |
| Dec 23 2015 |
10766 |
407.73 |
| Dec 23 2015 |
15247 |
406.54 |
| Dec 16 2015 |
13231 |
434.43 |
| Dec 16 2015 |
10766 |
407.73 |
| Dec 16 2015 |
15247 |
406.54 |
| Dec 09 2015 |
13230 |
434.43 |
| Dec 09 2015 |
10775 |
407.73 |
| Dec 09 2015 |
15251 |
406.54 |
| Dec 02 2015 |
13231 |
434.43 |
| Dec 02 2015 |
10776 |
407.73 |
| Dec 02 2015 |
15252 |
406.54 |
| Nov 25 2015 |
13231 |
434.43 |
| Nov 25 2015 |
10776 |
407.73 |
| Nov 25 2015 |
15253 |
406.54 |
| Nov 18 2015 |
13230 |
434.43 |
| Nov 18 2015 |
10776 |
407.73 |
| Nov 18 2015 |
15252 |
406.54 |
| Nov 11 2015 |
13212 |
434.43 |
| Nov 11 2015 |
10776 |
407.73 |
| Nov 11 2015 |
15249 |
406.54 |
| Nov 04 2015 |
13212 |
434.43 |
| Nov 04 2015 |
10776 |
407.73 |
| Nov 04 2015 |
15249 |
406.54 |
| Oct 28 2015 |
13214 |
434.43 |
| Oct 28 2015 |
10762 |
407.73 |
| Oct 28 2015 |
15235 |
406.54 |
| Oct 21 2015 |
13168 |
434.43 |
| Oct 21 2015 |
10776 |
407.73 |
| Oct 21 2015 |
15227 |
406.54 |
| Oct 14 2015 |
13167 |
434.43 |
| Oct 14 2015 |
10784 |
407.73 |
| Oct 14 2015 |
15233 |
406.54 |
| Oct 07 2015 |
13194 |
434.43 |
| Oct 07 2015 |
10767 |
407.73 |
| Oct 07 2015 |
15242 |
406.54 |
| Sep 30 2015 |
13204 |
434.43 |
| Sep 30 2015 |
10771 |
407.73 |
| Sep 30 2015 |
15258 |
406.54 |
| Sep 23 2015 |
13281 |
434.43 |
| Sep 23 2015 |
10766 |
407.73 |
| Sep 23 2015 |
15297 |
406.54 |
| Sep 16 2015 |
9524 |
401.81 |
| Sep 16 2015 |
10765 |
407.73 |
| Sep 16 2015 |
15225 |
406.54 |
| Sep 09 2015 |
9489 |
401.81 |
| Sep 09 2015 |
10774 |
407.73 |
| Sep 09 2015 |
15185 |
406.54 |
| Sep 02 2015 |
9541 |
401.81 |
| Sep 02 2015 |
10701 |
407.73 |
| Sep 02 2015 |
15182 |
406.54 |
| Aug 26 2015 |
9680 |
401.81 |
| Aug 26 2015 |
10874 |
407.73 |
| Aug 26 2015 |
15345 |
406.54 |
| Aug 19 2015 |
9869 |
401.81 |
| Aug 19 2015 |
10895 |
407.73 |
| Aug 19 2015 |
15523 |
406.54 |
| Aug 12 2015 |
9867 |
401.81 |
| Aug 12 2015 |
10599 |
404.34 |
| Aug 12 2015 |
14698 |
400.44 |
| Aug 05 2015 |
9942 |
401.81 |
| Aug 05 2015 |
10578 |
404.34 |
| Aug 05 2015 |
14698 |
400.44 |
| Jul 29 2015 |
9980 |
401.81 |
| Jul 29 2015 |
10708 |
404.34 |
| Jul 29 2015 |
14871 |
400.44 |
| Jul 22 2015 |
9981 |
401.81 |
| Jul 22 2015 |
10697 |
404.34 |
| Jul 22 2015 |
14890 |
400.44 |
| Jul 15 2015 |
10793 |
404.34 |
| Jul 15 2015 |
15541 |
404.34 |
| Jul 08 2015 |
10816 |
404.34 |
| Jul 08 2015 |
15656 |
404.34 |
| Jul 01 2015 |
10884 |
404.34 |
| Jul 01 2015 |
15740 |
404.34 |
| Jun 24 2015 |
10922 |
404.34 |
| Jun 24 2015 |
15796 |
404.34 |
| Jun 17 2015 |
10980 |
404.34 |
| Jun 17 2015 |
15887 |
404.34 |
| Jun 10 2015 |
11026 |
404.34 |
| Jun 10 2015 |
15859 |
404.34 |
| Jun 03 2015 |
10725 |
400.99 |
| Jun 03 2015 |
15588 |
400.99 |
| May 27 2015 |
9685 |
390.77 |
| May 27 2015 |
13996 |
390.77 |
| May 20 2015 |
9739 |
390.77 |
| May 20 2015 |
14052 |
390.77 |
| May 13 2015 |
9743 |
390.77 |
| May 13 2015 |
14099 |
390.77 |
| May 06 2015 |
9470 |
390.77 |
| May 06 2015 |
13824 |
390.77 |
| Apr 29 2015 |
9558 |
390.77 |
| Apr 29 2015 |
14033 |
390.77 |
| Apr 22 2015 |
9608 |
390.77 |
| Apr 22 2015 |
14107 |
390.77 |
| Apr 15 2015 |
9564 |
390.77 |
| Apr 15 2015 |
14075 |
390.77 |
| Apr 08 2015 |
9716 |
390.77 |
| Apr 08 2015 |
14101 |
390.77 |
| Apr 01 2015 |
9829 |
390.77 |
| Apr 01 2015 |
14353 |
390.77 |
| Mar 25 2015 |
9738 |
390.77 |
| Mar 25 2015 |
13953 |
390.77 |
| Mar 18 2015 |
9636 |
390.77 |
| Mar 18 2015 |
13702 |
390.77 |
| Mar 11 2015 |
9703 |
390.77 |
| Mar 11 2015 |
14143 |
390.77 |
| Mar 04 2015 |
9848 |
390.77 |
| Mar 04 2015 |
14287 |
390.77 |
| Feb 25 2015 |
9808 |
390.77 |
| Feb 25 2015 |
14313 |
390.77 |
| Feb 18 2015 |
9864 |
390.77 |
| Feb 18 2015 |
14377 |
390.77 |
| Feb 11 2015 |
9890 |
390.77 |
| Feb 11 2015 |
14411 |
390.77 |
| Feb 04 2015 |
9891 |
390.77 |
| Feb 04 2015 |
14425 |
390.77 |
| Jan 28 2015 |
9906 |
390.77 |
| Jan 28 2015 |
14418 |
390.77 |
| Jan 21 2015 |
9913 |
390.77 |
| Jan 21 2015 |
14442 |
390.77 |
| Jan 14 2015 |
9921 |
390.77 |
| Jan 14 2015 |
14453 |
390.77 |
| Jan 07 2015 |
9896 |
390.77 |
| Jan 07 2015 |
14428 |
390.77 |
| Dec 31 2014 |
9898 |
390.77 |
| Dec 31 2014 |
14433 |
390.77 |
| Dec 24 2014 |
9898 |
390.77 |
| Dec 24 2014 |
14433 |
390.77 |
| Dec 17 2014 |
9886 |
390.77 |
| Dec 17 2014 |
14426 |
390.77 |
| Dec 10 2014 |
9886 |
390.77 |
| Dec 10 2014 |
14426 |
390.77 |
| Dec 03 2014 |
9886 |
390.77 |
| Dec 03 2014 |
14427 |
390.77 |
| Nov 26 2014 |
9886 |
390.77 |
| Nov 26 2014 |
14427 |
390.77 |
| Nov 19 2014 |
9886 |
390.77 |
| Nov 19 2014 |
14427 |
390.77 |
| Nov 12 2014 |
9886 |
390.77 |
| Nov 12 2014 |
14427 |
390.77 |
| Nov 05 2014 |
9886 |
390.77 |
| Nov 05 2014 |
14427 |
390.77 |
| Oct 29 2014 |
9886 |
390.77 |
| Oct 29 2014 |
14425 |
390.77 |
| Oct 22 2014 |
9859 |
390.77 |
| Oct 22 2014 |
14439 |
390.77 |
| Oct 15 2014 |
9839 |
390.77 |
| Oct 15 2014 |
14404 |
390.77 |
| Oct 08 2014 |
9824 |
390.77 |
| Oct 08 2014 |
14388 |
390.77 |
| Oct 01 2014 |
9836 |
390.77 |
| Oct 01 2014 |
14403 |
390.77 |
| Sep 24 2014 |
9815 |
390.77 |
| Sep 24 2014 |
14391 |
390.77 |
