| Jun 22 2016 |
20201 |
518.59 |
| Jun 22 2016 |
12355 |
424.1 |
| Jun 22 2016 |
23904 |
471.34 |
| Jun 15 2016 |
7730 |
437.31 |
| Jun 15 2016 |
20479 |
518.59 |
| Jun 15 2016 |
23209 |
542.64 |
| Jun 15 2016 |
29393 |
510.29 |
| Jun 08 2016 |
7825 |
437.31 |
| Jun 08 2016 |
20585 |
518.59 |
| Jun 08 2016 |
23392 |
542.64 |
| Jun 08 2016 |
29542 |
510.29 |
| Jun 01 2016 |
7991 |
437.31 |
| Jun 01 2016 |
20687 |
518.59 |
| Jun 01 2016 |
23446 |
542.64 |
| Jun 01 2016 |
29838 |
510.29 |
| May 25 2016 |
7908 |
437.31 |
| May 25 2016 |
20649 |
518.59 |
| May 25 2016 |
23303 |
542.64 |
| May 25 2016 |
29628 |
510.29 |
| May 18 2016 |
7969 |
437.31 |
| May 18 2016 |
23836 |
563.11 |
| May 18 2016 |
23512 |
542.64 |
| May 18 2016 |
32226 |
529.76 |
| May 11 2016 |
7869 |
437.31 |
| May 11 2016 |
23889 |
563.11 |
| May 11 2016 |
23420 |
542.64 |
| May 11 2016 |
32223 |
529.76 |
| May 04 2016 |
7866 |
437.31 |
| May 04 2016 |
23729 |
563.11 |
| May 04 2016 |
23279 |
542.64 |
| May 04 2016 |
32087 |
529.76 |
| Apr 27 2016 |
8079 |
437.31 |
| Apr 27 2016 |
24016 |
563.11 |
| Apr 27 2016 |
23733 |
542.64 |
| Apr 27 2016 |
32549 |
529.76 |
| Apr 20 2016 |
8130 |
437.31 |
| Apr 20 2016 |
23824 |
563.11 |
| Apr 20 2016 |
21725 |
515.74 |
| Apr 20 2016 |
27473 |
489.91 |
| Apr 13 2016 |
8188 |
437.31 |
| Apr 13 2016 |
24398 |
563.11 |
| Apr 13 2016 |
21560 |
515.74 |
| Apr 13 2016 |
27419 |
489.91 |
| Apr 06 2016 |
8333 |
437.31 |
| Apr 06 2016 |
24992 |
563.11 |
| Apr 06 2016 |
21700 |
515.74 |
| Apr 06 2016 |
27694 |
489.91 |
| Mar 30 2016 |
8111 |
437.31 |
| Mar 30 2016 |
24793 |
563.11 |
| Mar 30 2016 |
21572 |
515.74 |
| Mar 30 2016 |
27526 |
489.91 |
| Mar 23 2016 |
8407 |
437.31 |
| Mar 23 2016 |
25142 |
563.11 |
| Mar 23 2016 |
21525 |
515.74 |
| Mar 23 2016 |
27641 |
489.91 |
| Mar 16 2016 |
8378 |
437.31 |
| Mar 16 2016 |
25363 |
563.11 |
| Mar 16 2016 |
21501 |
515.74 |
| Mar 16 2016 |
27671 |
489.91 |
| Mar 09 2016 |
8430 |
437.31 |
| Mar 09 2016 |
25494 |
563.11 |
| Mar 09 2016 |
21379 |
515.74 |
| Mar 09 2016 |
27757 |
489.91 |
| Mar 02 2016 |
8465 |
437.31 |
| Mar 02 2016 |
25062 |
563.11 |
| Mar 02 2016 |
21301 |
515.74 |
| Mar 02 2016 |
27487 |
489.91 |
| Feb 24 2016 |
8430 |
437.31 |
| Feb 24 2016 |
24957 |
563.11 |
| Feb 24 2016 |
21209 |
515.74 |
| Feb 24 2016 |
27343 |
489.91 |
| Feb 17 2016 |
8516 |
437.31 |
| Feb 17 2016 |
25258 |
563.11 |
| Feb 17 2016 |
21295 |
515.74 |
| Feb 17 2016 |
27626 |
489.91 |
| Feb 10 2016 |
8576 |
437.31 |
| Feb 10 2016 |
25065 |
563.11 |
| Feb 10 2016 |
21248 |
515.74 |
| Feb 10 2016 |
27551 |
489.91 |
| Feb 03 2016 |
8580 |
437.31 |
| Feb 03 2016 |
25015 |
563.11 |
| Feb 03 2016 |
21230 |
515.74 |
| Feb 03 2016 |
27517 |
489.91 |
| Jan 27 2016 |
8580 |
437.31 |
| Jan 27 2016 |
25057 |
563.11 |
| Jan 27 2016 |
21151 |
515.74 |
| Jan 27 2016 |
27486 |
489.91 |
| Jan 20 2016 |
8591 |
437.31 |
| Jan 20 2016 |
25064 |
563.11 |
| Jan 20 2016 |
21188 |
515.74 |
| Jan 20 2016 |
27486 |
489.91 |
| Jan 13 2016 |
8591 |
437.31 |
| Jan 13 2016 |
25103 |
563.11 |
| Jan 13 2016 |
21238 |
515.74 |
| Jan 13 2016 |
27528 |
489.91 |
| Jan 06 2016 |
8591 |
437.31 |
| Jan 06 2016 |
25103 |
563.11 |
| Jan 06 2016 |
21260 |
515.74 |
| Jan 06 2016 |
27539 |
489.91 |
| Dec 30 2015 |
8600 |
437.31 |
| Dec 30 2015 |
25103 |
563.11 |
| Dec 30 2015 |
21247 |
515.74 |
| Dec 30 2015 |
27521 |
489.91 |
| Dec 23 2015 |
8600 |
437.31 |
| Dec 23 2015 |
25097 |
563.11 |
| Dec 23 2015 |
21246 |
515.74 |
| Dec 23 2015 |
27520 |
489.91 |
| Dec 16 2015 |
8600 |
437.31 |
| Dec 16 2015 |
25098 |
563.11 |
| Dec 16 2015 |
21246 |
515.74 |
| Dec 16 2015 |
27521 |
489.91 |
| Dec 09 2015 |
8600 |
437.31 |
| Dec 09 2015 |
25099 |
563.11 |
| Dec 09 2015 |
21256 |
515.74 |
| Dec 09 2015 |
27527 |
489.91 |
| Dec 02 2015 |
8600 |
437.31 |
| Dec 02 2015 |
25101 |
563.11 |
| Dec 02 2015 |
21258 |
515.74 |
| Dec 02 2015 |
27529 |
489.91 |
| Nov 25 2015 |
8600 |
437.31 |
| Nov 25 2015 |
25101 |
563.11 |
| Nov 25 2015 |
21259 |
515.74 |
| Nov 25 2015 |
27530 |
489.91 |
| Nov 18 2015 |
8600 |
437.31 |
| Nov 18 2015 |
25100 |
563.11 |
| Nov 18 2015 |
21259 |
515.74 |
| Nov 18 2015 |
27529 |
489.91 |
| Nov 11 2015 |
8600 |
437.31 |
| Nov 11 2015 |
25062 |
563.11 |
| Nov 11 2015 |
21259 |
515.74 |
| Nov 11 2015 |
27509 |
489.91 |
| Nov 04 2015 |
8600 |
437.31 |
| Nov 04 2015 |
25062 |
563.11 |
| Nov 04 2015 |
21259 |
515.74 |
| Nov 04 2015 |
27509 |
489.91 |
| Oct 28 2015 |
8584 |
437.31 |
| Oct 28 2015 |
25065 |
563.11 |
| Oct 28 2015 |
21221 |
515.74 |
| Oct 28 2015 |
27466 |
489.91 |
| Oct 21 2015 |
8556 |
437.31 |
| Oct 21 2015 |
24965 |
563.11 |
| Oct 21 2015 |
21246 |
515.74 |
| Oct 21 2015 |
27433 |
489.91 |
| Oct 14 2015 |
8557 |
437.31 |
| Oct 14 2015 |
24948 |
563.11 |
| Oct 14 2015 |
21216 |
515.74 |
| Oct 14 2015 |
27415 |
489.91 |
| Oct 07 2015 |
8560 |
437.31 |
| Oct 07 2015 |
24995 |
563.11 |
| Oct 07 2015 |
21149 |
515.74 |
| Oct 07 2015 |
27417 |
489.91 |
| Sep 30 2015 |
8576 |
437.31 |
| Sep 30 2015 |
25016 |
563.11 |
| Sep 30 2015 |
21149 |
515.74 |
| Sep 30 2015 |
27429 |
489.91 |
| Sep 23 2015 |
8533 |
437.31 |
| Sep 23 2015 |
25142 |
563.11 |
| Sep 23 2015 |
21116 |
515.74 |
| Sep 23 2015 |
27468 |
489.91 |
| Sep 16 2015 |
8502 |
437.31 |
| Sep 16 2015 |
24884 |
563.11 |
| Sep 16 2015 |
21092 |
515.74 |
| Sep 16 2015 |
27336 |
489.91 |
| Sep 09 2015 |
8436 |
437.31 |
| Sep 09 2015 |
24829 |
563.11 |
| Sep 09 2015 |
21041 |
515.74 |
| Sep 09 2015 |
27271 |
489.91 |
| Sep 02 2015 |
8326 |
437.31 |
| Sep 02 2015 |
24958 |
563.11 |
| Sep 02 2015 |
20815 |
515.74 |
| Sep 02 2015 |
27214 |
489.91 |
| Aug 26 2015 |
8530 |
437.31 |
| Aug 26 2015 |
25150 |
563.11 |
| Aug 26 2015 |
21057 |
515.74 |
| Aug 26 2015 |
27401 |
489.91 |
| Aug 19 2015 |
8454 |
437.31 |
| Aug 19 2015 |
25377 |
563.11 |
| Aug 19 2015 |
21147 |
515.74 |
| Aug 19 2015 |
27676 |
489.91 |
| Aug 12 2015 |
8516 |
437.31 |
| Aug 12 2015 |
25355 |
563.11 |
| Aug 12 2015 |
19663 |
496.37 |
| Aug 12 2015 |
23034 |
456.04 |
| Aug 05 2015 |
8494 |
437.31 |
| Aug 05 2015 |
25434 |
563.11 |
| Aug 05 2015 |
19594 |
496.37 |
| Aug 05 2015 |
23008 |
456.04 |
| Jul 29 2015 |
8421 |
437.31 |
| Jul 29 2015 |
26123 |
577.95 |
| Jul 29 2015 |
19811 |
496.37 |
| Jul 29 2015 |
23219 |
456.04 |
| Jul 22 2015 |
8496 |
437.31 |
| Jul 22 2015 |
26059 |
577.95 |
| Jul 22 2015 |
19748 |
496.37 |
| Jul 22 2015 |
23310 |
456.04 |
| Jul 15 2015 |
8662 |
437.31 |
| Jul 15 2015 |
26406 |
577.95 |
| Jul 15 2015 |
19848 |
496.37 |
| Jul 15 2015 |
23477 |
456.04 |
| Jul 08 2015 |
8722 |
437.31 |
| Jul 08 2015 |
27583 |
607.63 |
| Jul 08 2015 |
19895 |
496.37 |
| Jul 08 2015 |
26247 |
473.85 |
| Jul 01 2015 |
8813 |
437.31 |
| Jul 01 2015 |
27763 |
607.63 |
| Jul 01 2015 |
20003 |
496.37 |
| Jul 01 2015 |
26347 |
473.85 |
| Jun 24 2015 |
8804 |
437.31 |
| Jun 24 2015 |
27767 |
607.63 |
| Jun 24 2015 |
22044 |
520.46 |
| Jun 24 2015 |
31282 |
510.55 |
| Jun 17 2015 |
27534 |
607.63 |
| Jun 17 2015 |
15737 |
450.1 |
| Jun 17 2015 |
30350 |
502.61 |
| Jun 10 2015 |
27868 |
607.63 |
| Jun 10 2015 |
15772 |
450.1 |
| Jun 10 2015 |
30427 |
502.61 |
| Jun 03 2015 |
28015 |
607.63 |
| Jun 03 2015 |
15731 |
450.1 |
| Jun 03 2015 |
30648 |
502.61 |
| May 27 2015 |
15704 |
450.1 |
| May 27 2015 |
22981 |
450.1 |
| May 20 2015 |
15745 |
450.1 |
| May 20 2015 |
23006 |
450.1 |
| May 13 2015 |
15682 |
450.1 |
| May 13 2015 |
23068 |
450.1 |
| May 06 2015 |
14140 |
438.25 |
| May 06 2015 |
20841 |
438.25 |
| Apr 29 2015 |
14303 |
438.25 |
| Apr 29 2015 |
21101 |
438.25 |
| Apr 22 2015 |
14359 |
438.25 |
| Apr 22 2015 |
21193 |
438.25 |
| Apr 15 2015 |
14286 |
438.25 |
| Apr 15 2015 |
20983 |
438.25 |
| Apr 08 2015 |
14457 |
438.25 |
| Apr 08 2015 |
21080 |
438.25 |
| Apr 01 2015 |
14585 |
438.25 |
| Apr 01 2015 |
21449 |
438.25 |
| Mar 25 2015 |
14418 |
438.25 |
| Mar 25 2015 |
20823 |
438.25 |
| Mar 18 2015 |
14193 |
438.25 |
| Mar 18 2015 |
20270 |
438.25 |
| Mar 11 2015 |
14317 |
438.25 |
| Mar 11 2015 |
20828 |
438.25 |
| Mar 04 2015 |
14519 |
438.25 |
| Mar 04 2015 |
21074 |
438.25 |
| Feb 25 2015 |
14438 |
438.25 |
| Feb 25 2015 |
21057 |
438.25 |
| Feb 18 2015 |
14504 |
438.25 |
| Feb 18 2015 |
21149 |
438.25 |
| Feb 11 2015 |
14556 |
438.25 |
| Feb 11 2015 |
21153 |
438.25 |
| Feb 04 2015 |
14554 |
438.25 |
| Feb 04 2015 |
21173 |
438.25 |
| Jan 28 2015 |
14578 |
438.25 |
| Jan 28 2015 |
21185 |
438.25 |
| Jan 21 2015 |
14560 |
438.25 |
| Jan 21 2015 |
21193 |
438.25 |
| Jan 14 2015 |
14559 |
438.25 |
| Jan 14 2015 |
21199 |
438.25 |
| Jan 07 2015 |
14528 |
438.25 |
| Jan 07 2015 |
21170 |
438.25 |
| Dec 31 2014 |
14527 |
438.25 |
| Dec 31 2014 |
21180 |
438.25 |
| Dec 24 2014 |
14527 |
438.25 |
| Dec 24 2014 |
21180 |
438.25 |
| Dec 17 2014 |
14512 |
438.25 |
| Dec 17 2014 |
21170 |
438.25 |
| Dec 10 2014 |
14512 |
438.25 |
| Dec 10 2014 |
21170 |
438.25 |
| Dec 03 2014 |
14512 |
438.25 |
| Dec 03 2014 |
21170 |
438.25 |
| Nov 26 2014 |
14512 |
438.25 |
| Nov 26 2014 |
21170 |
438.25 |
| Nov 19 2014 |
14512 |
438.25 |
| Nov 19 2014 |
21170 |
438.25 |
| Nov 12 2014 |
14512 |
438.25 |
| Nov 12 2014 |
21170 |
438.25 |
| Nov 05 2014 |
14512 |
438.25 |
| Nov 05 2014 |
21170 |
438.25 |
| Oct 29 2014 |
14512 |
438.25 |
| Oct 29 2014 |
21167 |
438.25 |
| Oct 22 2014 |
14458 |
438.25 |
| Oct 22 2014 |
21179 |
438.25 |
| Oct 15 2014 |
14438 |
438.25 |
| Oct 15 2014 |
21115 |
438.25 |
| Oct 08 2014 |
14418 |
438.25 |
| Oct 08 2014 |
21106 |
438.25 |
| Oct 01 2014 |
14447 |
438.25 |
| Oct 01 2014 |
21132 |
438.25 |
| Sep 24 2014 |
14401 |
438.25 |
| Sep 24 2014 |
21150 |
438.25 |
| Sep 17 2014 |
14458 |
438.25 |
| Sep 17 2014 |
21119 |
438.25 |
| Sep 10 2014 |
14325 |
438.25 |
| Sep 10 2014 |
21136 |
438.25 |
