May 04 2024 |
403 |
494.65 |
May 04 2024 |
350 |
486.47 |
May 04 2024 |
458 |
490.56 |
May 01 2024 |
406 |
494.65 |
May 01 2024 |
354 |
486.47 |
May 01 2024 |
486 |
490.56 |
Apr 24 2024 |
485 |
494.65 |
Apr 24 2024 |
430 |
486.47 |
Apr 24 2024 |
605 |
490.56 |
Apr 17 2024 |
507 |
494.65 |
Apr 17 2024 |
431 |
486.47 |
Apr 17 2024 |
609 |
490.56 |
Apr 10 2024 |
512 |
494.65 |
Apr 10 2024 |
429 |
486.47 |
Apr 10 2024 |
608 |
490.56 |
Apr 03 2024 |
502 |
494.65 |
Apr 03 2024 |
416 |
486.47 |
Apr 03 2024 |
598 |
490.56 |
Mar 27 2024 |
512 |
494.65 |
Mar 27 2024 |
415 |
486.47 |
Mar 27 2024 |
604 |
490.56 |
Mar 21 2024 |
496 |
494.65 |
Mar 21 2024 |
408 |
486.47 |
Mar 21 2024 |
583 |
490.56 |
Mar 14 2024 |
496 |
494.65 |
Mar 14 2024 |
404 |
486.47 |
Mar 14 2024 |
596 |
490.56 |
Mar 07 2024 |
500 |
494.65 |
Mar 07 2024 |
404 |
486.47 |
Mar 07 2024 |
595 |
490.56 |
Feb 29 2024 |
495 |
494.65 |
Feb 29 2024 |
401 |
486.47 |
Feb 29 2024 |
586 |
490.56 |
Feb 22 2024 |
503 |
494.65 |
Feb 22 2024 |
408 |
486.47 |
Feb 22 2024 |
594 |
490.56 |
Feb 15 2024 |
496 |
494.65 |
Feb 15 2024 |
406 |
486.47 |
Feb 15 2024 |
598 |
490.56 |
Feb 08 2024 |
491 |
494.65 |
Feb 08 2024 |
407 |
486.47 |
Feb 08 2024 |
592 |
490.56 |
Feb 01 2024 |
489 |
494.65 |
Feb 01 2024 |
404 |
486.47 |
Feb 01 2024 |
589 |
490.56 |
Jan 25 2024 |
488 |
494.65 |
Jan 25 2024 |
396 |
486.47 |
Jan 25 2024 |
581 |
490.56 |
Jan 18 2024 |
488 |
494.65 |
Jan 18 2024 |
395 |
486.47 |
Jan 18 2024 |
582 |
490.56 |
Jan 11 2024 |
488 |
494.65 |
Jan 11 2024 |
396 |
486.47 |
Jan 11 2024 |
582 |
490.56 |
Jan 04 2024 |
488 |
494.65 |
Jan 04 2024 |
395 |
486.47 |
Jan 04 2024 |
575 |
490.56 |
Dec 28 2023 |
488 |
494.65 |
Dec 28 2023 |
395 |
486.47 |
Dec 28 2023 |
575 |
490.56 |
Dec 21 2023 |
488 |
494.65 |
Dec 21 2023 |
395 |
486.47 |
Dec 21 2023 |
575 |
490.56 |
Dec 14 2023 |
488 |
494.65 |
Dec 14 2023 |
395 |
486.47 |
Dec 14 2023 |
575 |
490.56 |
Dec 07 2023 |
488 |
494.65 |
Dec 07 2023 |
395 |
486.47 |
Dec 07 2023 |
575 |
490.56 |
Nov 30 2023 |
489 |
494.65 |
Nov 30 2023 |
395 |
486.47 |
Nov 30 2023 |
578 |
490.56 |
Nov 23 2023 |
477 |
494.65 |
Nov 23 2023 |
395 |
486.47 |
Nov 23 2023 |
558 |
490.56 |
Nov 16 2023 |
475 |
494.65 |
Nov 16 2023 |
395 |
486.47 |
Nov 16 2023 |
551 |
490.56 |
Nov 09 2023 |
482 |
494.65 |
Nov 09 2023 |
393 |
486.47 |
Nov 09 2023 |
545 |
490.56 |
Nov 02 2023 |
482 |
494.65 |
Nov 02 2023 |
393 |
486.47 |
Nov 02 2023 |
545 |
490.56 |
Oct 26 2023 |
483 |
494.65 |
Oct 26 2023 |
393 |
486.47 |
Oct 26 2023 |
555 |
490.56 |
Oct 19 2023 |
483 |
494.65 |
Oct 19 2023 |
392 |
486.47 |
Oct 19 2023 |
539 |
490.56 |
Oct 12 2023 |
475 |
494.65 |
Oct 12 2023 |
392 |
486.47 |
Oct 12 2023 |
534 |
490.56 |
Oct 05 2023 |
474 |
494.65 |
Oct 05 2023 |
392 |
486.47 |
Oct 05 2023 |
526 |
490.56 |
Sep 28 2023 |
473 |
494.65 |
Sep 28 2023 |
390 |
486.47 |
Sep 28 2023 |
523 |
490.56 |
Sep 21 2023 |
474 |
494.65 |
Sep 21 2023 |
395 |
486.47 |
Sep 21 2023 |
534 |
490.56 |
Sep 14 2023 |
470 |
494.65 |
Sep 14 2023 |
397 |
486.47 |
Sep 14 2023 |
553 |
490.56 |
Sep 07 2023 |
470 |
494.65 |
Sep 07 2023 |
404 |
486.47 |
Sep 07 2023 |
561 |
490.56 |
Aug 31 2023 |
451 |
494.65 |
Aug 31 2023 |
398 |
486.47 |
Aug 31 2023 |
557 |
490.56 |
Aug 24 2023 |
452 |
494.65 |
Aug 24 2023 |
398 |
486.47 |
Aug 24 2023 |
558 |
490.56 |
Aug 17 2023 |
452 |
494.65 |
Aug 17 2023 |
418 |
486.47 |
Aug 17 2023 |
574 |
490.56 |
Aug 10 2023 |
450 |
494.65 |
Aug 10 2023 |
452 |
486.47 |
Aug 10 2023 |
606 |
490.56 |
Aug 03 2023 |
449 |
494.65 |
Aug 03 2023 |
449 |
486.47 |
Aug 03 2023 |
609 |
490.56 |
Jul 27 2023 |
451 |
494.65 |
Jul 27 2023 |
462 |
486.47 |
Jul 27 2023 |
625 |
490.56 |
Jul 20 2023 |
464 |
494.65 |
Jul 20 2023 |
579 |
494.65 |
Jul 13 2023 |
465 |
494.65 |
Jul 13 2023 |
577 |
494.65 |
Jul 22 2021 |
498 |
506.62 |
Jul 22 2021 |
799 |
506.62 |
Jul 15 2021 |
504 |
506.62 |
Jul 15 2021 |
809 |
506.62 |
Jul 08 2021 |
555 |
509.49 |
Jul 08 2021 |
523 |
509.84 |
Jul 08 2021 |
772 |
497.67 |
Jul 01 2021 |
556 |
509.49 |
Jul 01 2021 |
469 |
483.69 |
Jul 01 2021 |
702 |
481.04 |
Jun 24 2021 |
567 |
509.49 |
Jun 24 2021 |
502 |
483.69 |
Jun 24 2021 |
718 |
481.04 |
Jun 17 2021 |
570 |
509.49 |
Jun 17 2021 |
480 |
483.69 |
Jun 17 2021 |
703 |
481.04 |
Jun 10 2021 |
591 |
509.49 |
Jun 10 2021 |
459 |
483.69 |
Jun 10 2021 |
682 |
481.04 |
Jun 03 2021 |
685 |
481.04 |
May 27 2021 |
590 |
509.49 |
May 27 2021 |
438 |
483.69 |
May 27 2021 |
644 |
481.04 |
May 07 2021 |
16611 |
481.04 |
Jul 24 2020 |
7426 |
506.62 |
Jul 24 2020 |
11074 |
506.62 |
Jul 17 2020 |
8038 |
506.62 |
Jul 17 2020 |
11590 |
506.62 |
Jul 10 2020 |
3516 |
543.68 |
Jul 10 2020 |
8225 |
509.49 |
Jul 10 2020 |
8912 |
509.84 |
Jul 10 2020 |
11667 |
497.67 |
Jul 03 2020 |
3608 |
543.68 |
Jul 03 2020 |
8442 |
509.49 |
Jul 03 2020 |
7649 |
483.69 |
Jul 03 2020 |
10572 |
481.04 |
Jun 26 2020 |
3868 |
543.68 |
Jun 26 2020 |
8785 |
509.49 |
Jun 26 2020 |
8195 |
483.69 |
Jun 26 2020 |
11087 |
481.04 |
Jun 19 2020 |
3992 |
543.68 |
Jun 19 2020 |
9026 |
509.49 |
Jun 19 2020 |
8446 |
483.69 |
Jun 19 2020 |
11517 |
481.04 |
Jun 12 2020 |
4180 |
543.68 |
Jun 12 2020 |
9500 |
509.49 |
Jun 12 2020 |
8751 |
483.69 |
Jun 12 2020 |
11916 |
481.04 |
Jun 05 2020 |
4379 |
543.68 |
Jun 05 2020 |
9717 |
509.49 |
Jun 05 2020 |
9165 |
483.69 |
Jun 05 2020 |
12303 |
481.04 |
May 29 2020 |
4730 |
543.68 |
May 29 2020 |
10029 |
509.49 |
May 29 2020 |
9500 |
483.69 |
May 29 2020 |
12682 |
481.04 |
May 22 2020 |
4926 |
543.68 |
May 22 2020 |
10323 |
509.49 |
May 22 2020 |
9880 |
483.69 |
May 22 2020 |
13067 |
481.04 |
May 15 2020 |
5604 |
543.68 |
May 15 2020 |
10867 |
509.49 |
May 15 2020 |
10118 |
483.69 |
May 15 2020 |
13493 |
481.04 |
May 08 2020 |
5792 |
543.68 |
May 08 2020 |
11136 |
509.49 |
May 08 2020 |
10368 |
483.69 |
May 08 2020 |
13821 |
481.04 |
May 01 2020 |
6341 |
543.68 |
May 01 2020 |
11692 |
509.49 |
May 01 2020 |
10889 |
483.69 |
May 01 2020 |
14475 |
481.04 |
Apr 24 2020 |
6472 |
543.68 |
Apr 24 2020 |
12174 |
509.49 |
Apr 24 2020 |
11271 |
483.69 |
Apr 24 2020 |
15469 |
481.04 |
Apr 17 2020 |
6480 |
543.68 |
Apr 17 2020 |
12597 |
509.49 |
Apr 17 2020 |
11345 |
483.69 |
Apr 17 2020 |
15796 |
481.04 |
Apr 10 2020 |
6665 |
543.68 |
Apr 10 2020 |
12975 |
509.49 |
Apr 10 2020 |
11599 |
483.69 |
Apr 10 2020 |
16158 |
481.04 |
Apr 03 2020 |
7052 |
543.68 |
Apr 03 2020 |
13468 |
509.49 |
Apr 03 2020 |
11848 |
483.69 |
Apr 03 2020 |
16571 |
481.04 |
Mar 27 2020 |
7532 |
543.68 |
Mar 27 2020 |
13948 |
509.49 |
Mar 27 2020 |
12116 |
483.69 |
Mar 27 2020 |
16987 |
481.04 |
Mar 20 2020 |
7680 |
543.68 |
Mar 20 2020 |
14215 |
509.49 |
Mar 20 2020 |
12295 |
483.69 |
Mar 20 2020 |
17230 |
481.04 |
Mar 13 2020 |
7521 |
543.68 |
Mar 13 2020 |
14467 |
509.49 |
Mar 13 2020 |
12383 |
483.69 |
Mar 13 2020 |
17462 |
481.04 |
Mar 06 2020 |
7601 |
543.68 |
Mar 06 2020 |
14732 |
509.49 |
Mar 06 2020 |
12460 |
483.69 |
Mar 06 2020 |
17615 |
481.04 |
Feb 28 2020 |
7908 |
543.68 |
Feb 28 2020 |
14730 |
509.49 |
Feb 28 2020 |
12445 |
483.69 |
Feb 28 2020 |
17631 |
481.04 |
Feb 21 2020 |
7553 |
543.68 |
Feb 21 2020 |
14529 |
509.49 |
Feb 21 2020 |
14500 |
509.84 |
Feb 21 2020 |
19403 |
497.67 |
Feb 14 2020 |
7677 |
543.68 |
Feb 14 2020 |
14582 |
509.49 |
Feb 14 2020 |
14546 |
509.84 |
Feb 14 2020 |
19452 |
497.67 |
Feb 07 2020 |
7765 |
543.68 |
Feb 07 2020 |
14517 |
509.49 |
Feb 07 2020 |
14460 |
509.84 |
Feb 07 2020 |
19321 |
497.67 |
Jan 31 2020 |
7781 |
543.68 |
Jan 31 2020 |
14604 |
509.49 |
Jan 31 2020 |
14497 |
509.84 |
Jan 31 2020 |
19372 |
497.67 |
Jan 24 2020 |
7775 |
543.68 |
Jan 24 2020 |
14618 |
509.49 |
Jan 24 2020 |
14533 |
509.84 |
Jan 24 2020 |
19399 |
497.67 |
Jan 17 2020 |
7775 |
543.68 |
Jan 17 2020 |
14632 |
509.49 |
Jan 17 2020 |
14392 |
509.84 |
Jan 17 2020 |
19303 |
497.67 |
Jan 10 2020 |
7775 |
543.68 |
Jan 10 2020 |
14632 |
509.49 |
Jan 10 2020 |
14388 |
509.84 |
Jan 10 2020 |
19300 |
497.67 |
Jan 03 2020 |
7776 |
543.68 |
Jan 03 2020 |
14634 |
509.49 |
Jan 03 2020 |
14396 |
509.84 |
Jan 03 2020 |
19310 |
497.67 |
Dec 27 2019 |
7824 |
543.68 |
Dec 27 2019 |
14634 |
509.49 |
Dec 27 2019 |
14388 |
509.84 |
Dec 27 2019 |
19305 |
497.67 |
Dec 20 2019 |
7824 |
543.68 |
Dec 20 2019 |
14634 |
509.49 |
Dec 20 2019 |
14388 |
509.84 |
Dec 20 2019 |
19305 |
497.67 |
Dec 13 2019 |
7825 |
543.68 |
Dec 13 2019 |
14635 |
509.49 |
Dec 13 2019 |
14389 |
509.84 |
Dec 13 2019 |
19306 |
497.67 |
Dec 06 2019 |
7825 |
543.68 |
Dec 06 2019 |
14635 |
509.49 |
Dec 06 2019 |
14372 |
509.84 |
Dec 06 2019 |
19291 |
497.67 |
Nov 29 2019 |
7825 |
543.68 |
Nov 29 2019 |
14635 |
509.49 |
Nov 29 2019 |
14333 |
509.84 |
Nov 29 2019 |
19277 |
497.67 |
Nov 22 2019 |
7825 |
543.68 |
Nov 22 2019 |
14635 |
509.49 |
Nov 22 2019 |
14333 |
509.84 |
Nov 22 2019 |
19277 |
497.67 |
Nov 15 2019 |
7825 |
543.68 |
Nov 15 2019 |
14635 |
509.49 |
Nov 15 2019 |
14334 |
509.84 |
Nov 15 2019 |
19282 |
497.67 |
Nov 08 2019 |
7825 |
543.68 |
Nov 08 2019 |
14576 |
509.49 |
Nov 08 2019 |
14342 |
509.84 |
Nov 08 2019 |
19209 |
497.67 |
Nov 01 2019 |
7825 |
543.68 |
Nov 01 2019 |
14283 |
509.49 |
Nov 01 2019 |
14333 |
509.84 |
Nov 01 2019 |
18964 |
497.67 |
Oct 25 2019 |
7826 |
543.68 |
Oct 25 2019 |
14283 |
509.49 |
Oct 25 2019 |
14350 |
509.84 |
Oct 25 2019 |
18981 |
497.67 |
Oct 18 2019 |
7826 |
543.68 |
Oct 18 2019 |
14361 |
509.49 |
Oct 18 2019 |
14350 |
509.84 |
Oct 18 2019 |
19023 |
497.67 |
Oct 11 2019 |
7826 |
543.68 |
Oct 11 2019 |
14312 |
509.49 |
Oct 11 2019 |
14355 |
509.84 |
Oct 11 2019 |
18982 |
497.67 |
Oct 04 2019 |
7820 |
543.68 |
Oct 04 2019 |
14278 |
509.49 |
Oct 04 2019 |
14377 |
509.84 |
Oct 04 2019 |
18960 |
497.67 |
Sep 27 2019 |
7820 |
543.68 |
Sep 27 2019 |
14281 |
509.49 |
Sep 27 2019 |
14378 |
509.84 |
Sep 27 2019 |
19095 |
497.67 |
Sep 20 2019 |
7882 |
543.68 |
Sep 20 2019 |
14233 |
509.49 |
Sep 20 2019 |
14390 |
509.84 |
Sep 20 2019 |
19077 |
497.67 |
Sep 13 2019 |
8008 |
543.68 |
Sep 13 2019 |
14321 |
509.49 |
Sep 13 2019 |
14375 |
509.84 |
Sep 13 2019 |
19120 |
497.67 |
Sep 06 2019 |
8004 |
543.68 |
Sep 06 2019 |
14603 |
509.49 |
Sep 06 2019 |
14393 |
509.84 |
Sep 06 2019 |
19454 |
497.67 |
Aug 30 2019 |
8078 |
543.68 |
Aug 30 2019 |
14677 |
509.49 |
Aug 30 2019 |
14551 |
509.84 |
Aug 30 2019 |
19585 |
497.67 |
Aug 23 2019 |
14382 |
506.62 |
Aug 23 2019 |
20862 |
506.62 |
Aug 16 2019 |
14368 |
506.62 |
Aug 16 2019 |
20783 |
506.62 |
Aug 09 2019 |
14417 |
506.62 |
Aug 09 2019 |
20866 |
506.62 |
Aug 02 2019 |
14582 |
506.62 |
Aug 02 2019 |
21027 |
506.62 |
Jul 05 2019 |
16422 |
522.73 |
Jul 05 2019 |
6187 |
412.63 |
Jul 05 2019 |
16852 |
467.68 |
Jun 28 2019 |
16535 |
522.73 |
Jun 28 2019 |
10088 |
450.27 |
Jun 28 2019 |
17939 |
474.42 |
Jun 21 2019 |
16494 |
522.73 |
Jun 21 2019 |
10046 |
450.27 |
Jun 21 2019 |
17817 |
474.42 |
Jun 14 2019 |
16457 |
522.73 |
Jun 14 2019 |
10214 |
450.27 |
Jun 14 2019 |
17953 |
474.42 |
Jun 07 2019 |
16576 |
522.73 |
Jun 07 2019 |
10383 |
450.27 |
Jun 07 2019 |
18138 |
474.42 |
May 31 2019 |
16556 |
522.73 |
May 31 2019 |
10345 |
450.27 |
May 31 2019 |
18076 |
474.42 |
May 24 2019 |
16513 |
522.73 |
May 24 2019 |
10384 |
450.27 |
May 24 2019 |
18110 |
474.42 |
May 17 2019 |
16562 |
522.73 |
May 17 2019 |
10458 |
450.27 |
May 17 2019 |
18092 |
474.42 |
May 10 2019 |
16695 |
522.73 |
May 10 2019 |
10440 |
450.27 |
May 10 2019 |
18056 |
474.42 |
May 03 2019 |
16761 |
522.73 |
May 03 2019 |
10439 |
450.27 |
May 03 2019 |
18114 |
474.42 |
Apr 26 2019 |
16894 |
522.73 |
Apr 26 2019 |
10424 |
450.27 |
Apr 26 2019 |
17748 |
474.42 |
Apr 19 2019 |
16844 |
522.73 |
Apr 19 2019 |
10565 |
450.27 |
Apr 19 2019 |
17724 |
474.42 |
Apr 18 2019 |
16852 |
522.73 |
Apr 18 2019 |
10579 |
450.27 |
Apr 12 2019 |
16876 |
522.73 |
Apr 12 2019 |
10727 |
450.27 |
Apr 12 2019 |
17771 |
474.42 |
Apr 05 2019 |
16232 |
522.73 |
Apr 05 2019 |
10484 |
450.27 |
Apr 05 2019 |
17324 |
474.42 |
Mar 29 2019 |
16091 |
522.73 |
Mar 29 2019 |
10347 |
450.27 |
Mar 29 2019 |
17137 |
474.42 |
Mar 22 2019 |
15770 |
522.73 |
Mar 22 2019 |
10243 |
450.27 |
Mar 22 2019 |
16904 |
474.42 |
Mar 15 2019 |
15875 |
522.73 |
Mar 15 2019 |
10187 |
450.27 |
Mar 15 2019 |
16905 |
474.42 |
Mar 08 2019 |
15603 |
522.73 |
Mar 08 2019 |
10152 |
450.27 |
Mar 08 2019 |
16671 |
474.42 |
Mar 01 2019 |
15712 |
522.73 |
Mar 01 2019 |
10171 |
450.27 |
Mar 01 2019 |
16745 |
474.42 |
Feb 22 2019 |
15802 |
522.73 |
Feb 22 2019 |
10201 |
450.27 |
Feb 22 2019 |
16796 |
474.42 |
Feb 15 2019 |
15663 |
522.73 |
Feb 15 2019 |
10113 |
450.27 |
Feb 15 2019 |
16638 |
474.42 |
Feb 08 2019 |
15602 |
522.73 |
Feb 08 2019 |
10015 |
450.27 |
Feb 08 2019 |
16463 |
474.42 |
Feb 01 2019 |
15616 |
522.73 |
Feb 01 2019 |
10050 |
450.27 |
Feb 01 2019 |
16495 |
474.42 |
Jan 25 2019 |
15649 |
522.73 |
Jan 25 2019 |
10074 |
450.27 |
Jan 25 2019 |
16546 |
474.42 |
Jan 18 2019 |
15723 |
522.73 |
Jan 18 2019 |
10084 |
450.27 |
Jan 18 2019 |
16579 |
474.42 |
Jan 11 2019 |
15723 |
522.73 |
Jan 11 2019 |
10069 |
450.27 |
Jan 11 2019 |
16565 |
474.42 |
Jan 04 2019 |
15724 |
522.73 |
Jan 04 2019 |
10085 |
450.27 |
Jan 04 2019 |
16574 |
474.42 |
Dec 28 2018 |
15724 |
522.73 |
Dec 28 2018 |
10085 |
450.27 |
Dec 28 2018 |
16574 |
474.42 |
Dec 21 2018 |
15724 |
522.73 |
Dec 21 2018 |
10085 |
450.27 |
Dec 21 2018 |
16574 |
474.42 |
Dec 14 2018 |
15724 |
522.73 |
Dec 14 2018 |
10085 |
450.27 |
Dec 14 2018 |
16574 |
474.42 |
Dec 07 2018 |
15724 |
522.73 |
Dec 07 2018 |
10080 |
450.27 |
Dec 07 2018 |
16569 |
474.42 |
Nov 30 2018 |
15724 |
522.73 |
Nov 30 2018 |
10080 |
450.27 |
Nov 30 2018 |
16569 |
474.42 |
Nov 23 2018 |
15724 |
522.73 |
Nov 23 2018 |
10080 |
450.27 |
Nov 23 2018 |
16569 |
474.42 |
Nov 16 2018 |
15724 |
522.73 |
Nov 16 2018 |
10080 |
450.27 |
Nov 16 2018 |
16569 |
474.42 |
Nov 09 2018 |
15725 |
522.73 |
Nov 09 2018 |
10080 |
450.27 |
Nov 09 2018 |
16570 |
474.42 |
Nov 02 2018 |
15725 |
522.73 |
Nov 02 2018 |
10080 |
450.27 |
Nov 02 2018 |
16537 |
474.42 |
Oct 26 2018 |
15718 |
522.73 |
Oct 26 2018 |
10080 |
450.27 |
Oct 26 2018 |
16534 |
474.42 |
Oct 19 2018 |
15744 |
522.73 |
Oct 19 2018 |
10080 |
450.27 |
Oct 19 2018 |
16557 |
474.42 |
Oct 12 2018 |
15675 |
522.73 |
Oct 12 2018 |
10054 |
450.27 |
Oct 12 2018 |
16491 |
474.42 |
Oct 05 2018 |
15685 |
522.73 |
Oct 05 2018 |
10032 |
450.27 |
Oct 05 2018 |
16626 |
474.42 |
Sep 28 2018 |
15308 |
522.73 |
Sep 28 2018 |
10045 |
450.27 |
Sep 28 2018 |
16218 |
474.42 |
Sep 21 2018 |
15264 |
522.73 |
Sep 21 2018 |
10017 |
450.27 |
Sep 21 2018 |
16198 |
474.42 |
Sep 14 2018 |
15334 |
522.73 |
Sep 14 2018 |
10061 |
450.27 |
Sep 14 2018 |
16250 |
474.42 |
Sep 07 2018 |
15613 |
522.73 |
Sep 07 2018 |
10163 |
450.27 |
Sep 07 2018 |
16551 |
474.42 |
Aug 31 2018 |
15654 |
522.73 |
Aug 31 2018 |
10267 |
450.27 |
Aug 31 2018 |
16632 |
474.42 |
Aug 24 2018 |
15722 |
522.73 |
Aug 24 2018 |
10173 |
450.27 |
Aug 24 2018 |
16604 |
474.42 |
Aug 17 2018 |
15660 |
522.73 |
Aug 17 2018 |
12195 |
470.38 |
Aug 17 2018 |
17826 |
483.46 |
Aug 10 2018 |
15661 |
522.73 |
Aug 10 2018 |
12214 |
470.38 |
Aug 10 2018 |
17949 |
483.46 |
Aug 03 2018 |
15862 |
522.73 |
Aug 03 2018 |
12315 |
470.38 |
Aug 03 2018 |
18112 |
483.46 |
Jul 27 2018 |
16051 |
522.73 |
Jul 27 2018 |
12332 |
470.38 |
Jul 27 2018 |
18138 |
483.46 |
Jul 20 2018 |
16010 |
522.73 |
Jul 20 2018 |
11613 |
461.01 |
Jul 20 2018 |
15704 |
461.01 |
Jul 13 2018 |
16245 |
522.73 |
Jul 13 2018 |
11455 |
461.01 |
Jul 13 2018 |
15536 |
461.01 |
Jul 06 2018 |
8369 |
507.12 |
Jul 06 2018 |
12110 |
468.74 |
Jul 06 2018 |
14177 |
452.16 |
Jun 29 2018 |
8341 |
507.12 |
Jun 29 2018 |
18448 |
567.18 |
Jun 29 2018 |
12835 |
476.25 |
Jun 29 2018 |
14756 |
456.69 |
Jun 22 2018 |
8440 |
507.12 |
Jun 22 2018 |
16449 |
524.12 |
Jun 22 2018 |
12526 |
470.01 |
Jun 22 2018 |
14270 |
450.79 |
Jun 15 2018 |
8452 |
507.12 |
Jun 15 2018 |
16555 |
524.12 |
Jun 15 2018 |
12497 |
470.01 |
Jun 15 2018 |
14269 |
450.79 |
Jun 08 2018 |
8565 |
507.12 |
Jun 08 2018 |
16633 |
524.12 |
Jun 08 2018 |
12637 |
470.01 |
Jun 08 2018 |
14423 |
450.79 |
Jun 01 2018 |
8520 |
507.12 |
Jun 01 2018 |
17033 |
524.12 |
Jun 01 2018 |
12763 |
470.01 |
Jun 01 2018 |
14776 |
450.79 |
May 25 2018 |
8534 |
507.12 |
May 25 2018 |
17100 |
524.12 |
May 25 2018 |
12854 |
470.01 |
May 25 2018 |
14961 |
450.79 |
May 18 2018 |
8442 |
507.12 |
May 18 2018 |
17251 |
524.12 |
May 18 2018 |
12847 |
470.01 |
May 18 2018 |
14999 |
450.79 |
May 11 2018 |
8383 |
507.12 |
May 11 2018 |
17301 |
524.12 |
May 11 2018 |
12804 |
470.01 |
May 11 2018 |
15115 |
450.79 |
May 04 2018 |
8444 |
507.12 |
May 04 2018 |
17633 |
524.12 |
May 04 2018 |
12996 |
470.01 |
May 04 2018 |
15316 |
450.79 |
Apr 27 2018 |
8545 |
507.12 |
Apr 27 2018 |
17484 |
524.12 |
Apr 27 2018 |
13012 |
470.01 |
Apr 27 2018 |
15257 |
450.79 |
Apr 20 2018 |
8497 |
507.12 |
Apr 20 2018 |
17508 |
524.12 |
Apr 20 2018 |
13156 |
470.01 |
Apr 20 2018 |
15332 |
450.79 |
Apr 13 2018 |
8320 |
507.12 |
Apr 13 2018 |
17303 |
524.12 |
Apr 13 2018 |
13124 |
470.01 |
Apr 13 2018 |
15240 |
450.79 |
Apr 06 2018 |
8348 |
507.12 |
Apr 06 2018 |
17693 |
524.12 |
Apr 06 2018 |
13034 |
470.01 |
Apr 06 2018 |
15304 |
450.79 |
Mar 30 2018 |
8325 |
507.12 |
Mar 30 2018 |
18096 |
524.12 |
Mar 30 2018 |
13147 |
470.01 |
Mar 30 2018 |
15527 |
450.79 |
Mar 23 2018 |
8159 |
507.12 |
Mar 23 2018 |
18314 |
524.12 |
Mar 23 2018 |
13156 |
470.01 |
Mar 23 2018 |
15652 |
450.79 |
Mar 16 2018 |
8041 |
507.12 |
Mar 16 2018 |
18180 |
524.12 |
Mar 16 2018 |
13175 |
470.01 |
Mar 16 2018 |
15614 |
450.79 |
Mar 09 2018 |
7977 |
507.12 |
Mar 09 2018 |
18079 |
524.12 |
Mar 09 2018 |
13075 |
470.01 |
Mar 09 2018 |
15586 |
450.79 |
Mar 02 2018 |
8258 |
507.12 |
Mar 02 2018 |
18172 |
524.12 |
Mar 02 2018 |
13193 |
470.01 |
Mar 02 2018 |
15820 |
450.79 |
Feb 23 2018 |
8430 |
507.12 |
Feb 23 2018 |
18337 |
524.12 |
Feb 23 2018 |
13319 |
470.01 |
Feb 23 2018 |
15937 |
450.79 |
Feb 16 2018 |
8382 |
507.12 |
Feb 16 2018 |
18384 |
524.12 |
Feb 16 2018 |
13271 |
470.01 |
Feb 16 2018 |
15933 |
450.79 |
Feb 09 2018 |
8387 |
507.12 |
Feb 09 2018 |
18137 |
524.12 |
Feb 09 2018 |
13296 |
470.01 |
Feb 09 2018 |
15815 |
450.79 |
Feb 02 2018 |
8446 |
507.12 |
Feb 02 2018 |
18036 |
524.12 |
Feb 02 2018 |
13243 |
470.01 |
Feb 02 2018 |
15748 |
450.79 |
Jan 26 2018 |
8446 |
507.12 |
Jan 26 2018 |
18125 |
524.12 |
Jan 26 2018 |
13271 |
470.01 |
Jan 26 2018 |
15775 |
450.79 |
Jan 19 2018 |
8446 |
507.12 |
Jan 19 2018 |
18128 |
524.12 |
Jan 19 2018 |
13273 |
470.01 |
Jan 19 2018 |
15785 |
450.79 |
Jan 12 2018 |
8392 |
507.12 |
Jan 12 2018 |
18164 |
524.12 |
Jan 12 2018 |
13249 |
470.01 |
Jan 12 2018 |
15780 |
450.79 |
Jan 05 2018 |
8392 |
507.12 |
Jan 05 2018 |
18164 |
524.12 |
Jan 05 2018 |
13283 |
470.01 |
Jan 05 2018 |
15803 |
450.79 |
Dec 29 2017 |
8443 |
507.12 |
Dec 29 2017 |
18164 |
524.12 |
Dec 29 2017 |
13284 |
470.01 |
Dec 29 2017 |
15803 |
450.79 |
Dec 22 2017 |
8443 |
507.12 |
Dec 22 2017 |
18164 |
524.12 |
Dec 22 2017 |
13286 |
470.01 |
Dec 22 2017 |
15805 |
450.79 |
Dec 15 2017 |
8443 |
507.12 |
Dec 15 2017 |
18164 |
524.12 |
Dec 15 2017 |
13278 |
470.01 |
Dec 15 2017 |
15803 |
450.79 |
Dec 08 2017 |
8443 |
507.12 |
Dec 08 2017 |
18164 |
524.12 |
Dec 08 2017 |
13278 |
470.01 |
Dec 08 2017 |
15803 |
450.79 |
Dec 01 2017 |
8439 |
507.12 |
Dec 01 2017 |
18164 |
524.12 |
Dec 01 2017 |
13278 |
470.01 |
Dec 01 2017 |
15803 |
450.79 |
Nov 24 2017 |
8439 |
507.12 |
Nov 24 2017 |
18164 |
524.12 |
Nov 24 2017 |
13278 |
470.01 |
Nov 24 2017 |
15803 |
450.79 |
Nov 17 2017 |
8439 |
507.12 |
Nov 17 2017 |
18165 |
524.12 |
Nov 17 2017 |
13278 |
470.01 |
Nov 17 2017 |
15803 |
450.79 |
Nov 10 2017 |
8439 |
507.12 |
Nov 10 2017 |
18197 |
524.12 |
Nov 10 2017 |
13278 |
470.01 |
Nov 10 2017 |
15809 |
450.79 |
Nov 03 2017 |
8439 |
507.12 |
Nov 03 2017 |
18197 |
524.12 |
Nov 03 2017 |
13279 |
470.01 |
Nov 03 2017 |
15810 |
450.79 |
Oct 27 2017 |
8439 |
507.12 |
Oct 27 2017 |
18214 |
524.12 |
Oct 27 2017 |
13279 |
470.01 |
Oct 27 2017 |
15845 |
450.79 |
Oct 20 2017 |
8399 |
507.12 |
Oct 20 2017 |
18116 |
524.12 |
Oct 20 2017 |
13294 |
470.01 |
Oct 20 2017 |
15791 |
450.79 |
Oct 13 2017 |
8425 |
507.12 |
Oct 13 2017 |
18173 |
524.12 |
Oct 13 2017 |
13294 |
470.01 |
Oct 13 2017 |
15816 |
450.79 |
Oct 06 2017 |
8425 |
507.12 |
Oct 06 2017 |
18160 |
524.12 |
Oct 06 2017 |
13283 |
470.01 |
Oct 06 2017 |
15812 |
450.79 |
Sep 29 2017 |
8435 |
507.12 |
Sep 29 2017 |
18158 |
524.12 |
Sep 29 2017 |
13298 |
470.01 |
Sep 29 2017 |
15729 |
450.79 |
Sep 22 2017 |
8424 |
507.12 |
Sep 22 2017 |
18428 |
524.12 |
Sep 22 2017 |
13291 |
470.01 |
Sep 22 2017 |
15879 |
450.79 |
Sep 15 2017 |
8249 |
507.12 |
Sep 15 2017 |
18404 |
524.12 |
Sep 15 2017 |
13375 |
470.01 |
Sep 15 2017 |
15956 |
450.79 |
Sep 08 2017 |
7988 |
507.12 |
Sep 08 2017 |
18325 |
524.12 |
Sep 08 2017 |
13394 |
470.01 |
Sep 08 2017 |
16065 |
450.79 |
Sep 01 2017 |
8099 |
507.12 |
Sep 01 2017 |
18382 |
524.12 |
Sep 01 2017 |
13553 |
470.01 |
Sep 01 2017 |
16129 |
450.79 |
Aug 25 2017 |
8038 |
507.12 |
Aug 25 2017 |
18732 |
524.12 |
Aug 25 2017 |
13591 |
470.01 |
Aug 25 2017 |
16498 |
450.79 |
Aug 18 2017 |
8340 |
507.12 |
Aug 18 2017 |
18806 |
524.12 |
Aug 18 2017 |
13941 |
472.99 |
Aug 18 2017 |
16607 |
450.79 |
Aug 11 2017 |
8244 |
507.12 |
Aug 11 2017 |
18894 |
524.12 |
Aug 11 2017 |
13879 |
472.99 |
Aug 11 2017 |
16650 |
450.79 |
Aug 04 2017 |
8376 |
507.12 |
Aug 04 2017 |
18984 |
524.12 |
Aug 04 2017 |
14005 |
472.99 |
Aug 04 2017 |
16824 |
450.79 |
Jul 28 2017 |
8429 |
507.12 |
Jul 28 2017 |
19125 |
524.12 |
Jul 28 2017 |
14054 |
472.99 |
Jul 28 2017 |
16963 |
450.79 |
Jul 21 2017 |
8495 |
507.12 |
Jul 21 2017 |
15430 |
481.07 |
Jul 21 2017 |
14127 |
472.77 |
Jul 21 2017 |
19570 |
469.35 |
Jul 14 2017 |
8538 |
507.12 |
Jul 14 2017 |
15529 |
481.07 |
Jul 14 2017 |
17377 |
506.16 |
Jul 14 2017 |
18904 |
463.92 |
Jul 07 2017 |
10382 |
585.76 |
Jul 07 2017 |
15595 |
481.07 |
Jul 07 2017 |
19729 |
536.26 |
Jul 07 2017 |
23779 |
501.31 |
Jun 30 2017 |
10340 |
585.76 |
Jun 30 2017 |
15630 |
481.07 |
Jun 30 2017 |
19827 |
536.26 |
Jun 30 2017 |
23870 |
501.31 |
Jun 23 2017 |
10469 |
585.76 |
Jun 23 2017 |
21848 |
550.25 |
Jun 23 2017 |
29105 |
550.25 |
Jun 16 2017 |
10378 |
585.76 |
Jun 16 2017 |
21888 |
550.25 |
Jun 16 2017 |
29087 |
550.25 |
Jun 09 2017 |
10368 |
585.76 |
Jun 09 2017 |
21987 |
550.25 |
Jun 09 2017 |
29006 |
550.25 |
Jun 02 2017 |
10370 |
585.76 |
Jun 02 2017 |
21601 |
550 |
Jun 02 2017 |
21084 |
535.87 |
Jun 02 2017 |
28431 |
538.7 |
May 26 2017 |
10271 |
585.76 |
May 26 2017 |
21664 |
550 |
May 26 2017 |
21310 |
535.87 |
May 26 2017 |
28589 |
538.7 |
May 19 2017 |
10657 |
585.76 |
May 19 2017 |
22244 |
550 |
May 19 2017 |
21362 |
535.87 |
May 19 2017 |
28960 |
538.7 |
May 12 2017 |
10795 |
585.76 |
May 12 2017 |
22865 |
558.11 |
May 12 2017 |
21524 |
535.87 |
May 12 2017 |
25634 |
507.67 |
May 05 2017 |
10995 |
585.76 |
May 05 2017 |
22823 |
558.11 |
May 05 2017 |
21479 |
535.87 |
May 05 2017 |
25604 |
507.67 |
Apr 28 2017 |
11027 |
585.76 |
Apr 28 2017 |
21354 |
537.67 |
Apr 28 2017 |
21168 |
535.87 |
Apr 28 2017 |
23552 |
493.78 |
Apr 21 2017 |
11183 |
585.76 |
Apr 21 2017 |
21685 |
537.67 |
Apr 21 2017 |
21452 |
535.87 |
Apr 21 2017 |
23811 |
493.78 |
Apr 14 2017 |
11404 |
585.76 |
Apr 14 2017 |
21952 |
537.67 |
Apr 14 2017 |
21445 |
535.87 |
Apr 14 2017 |
23783 |
493.78 |
Apr 07 2017 |
11469 |
585.76 |
Apr 07 2017 |
21732 |
537.67 |
Apr 07 2017 |
21607 |
535.87 |
Apr 07 2017 |
23461 |
493.78 |
Mar 31 2017 |
11935 |
585.76 |
Mar 31 2017 |
21730 |
537.67 |
Mar 31 2017 |
21964 |
535.87 |
Mar 31 2017 |
23704 |
493.78 |
Mar 24 2017 |
11603 |
585.76 |
Mar 24 2017 |
21283 |
537.67 |
Mar 24 2017 |
21687 |
535.87 |
Mar 24 2017 |
23315 |
493.78 |
Mar 17 2017 |
11789 |
585.76 |
Mar 17 2017 |
21589 |
537.67 |
Mar 17 2017 |
21790 |
535.87 |
Mar 17 2017 |
23497 |
493.78 |
Mar 10 2017 |
11594 |
585.76 |
Mar 10 2017 |
21563 |
537.67 |
Mar 10 2017 |
21901 |
535.87 |
Mar 10 2017 |
23541 |
493.78 |
Mar 03 2017 |
11715 |
585.76 |
Mar 03 2017 |
21348 |
537.67 |
Mar 03 2017 |
21755 |
535.87 |
Mar 03 2017 |
23421 |
493.78 |
Feb 24 2017 |
11865 |
585.76 |
Feb 24 2017 |
21589 |
537.67 |
Feb 24 2017 |
21620 |
535.87 |
Feb 24 2017 |
23442 |
493.78 |
Feb 17 2017 |
11729 |
585.76 |
Feb 17 2017 |
21501 |
537.67 |
Feb 17 2017 |
21347 |
535.87 |
Feb 17 2017 |
23411 |
493.78 |
Feb 10 2017 |
11938 |
585.76 |
Feb 10 2017 |
21748 |
537.67 |
Feb 10 2017 |
21384 |
535.87 |
Feb 10 2017 |
23521 |
493.78 |
Feb 03 2017 |
11896 |
585.76 |
Feb 03 2017 |
21686 |
537.67 |
Feb 03 2017 |
21379 |
535.87 |
Feb 03 2017 |
23479 |
493.78 |
Jan 27 2017 |
11875 |
585.76 |
Jan 27 2017 |
21670 |
537.67 |
Jan 27 2017 |
21408 |
535.87 |
Jan 27 2017 |
23483 |
493.78 |
Jan 20 2017 |
11903 |
585.76 |
Jan 20 2017 |
21616 |
537.67 |
Jan 20 2017 |
21378 |
535.87 |
Jan 20 2017 |
23436 |
493.78 |
Jan 13 2017 |
11903 |
585.76 |
Jan 13 2017 |
21582 |
537.67 |
Jan 13 2017 |
21396 |
535.87 |
Jan 13 2017 |
23406 |
493.78 |
Jan 06 2017 |
11903 |
585.76 |
Jan 06 2017 |
21582 |
537.67 |
Jan 06 2017 |
21406 |
535.87 |
Jan 06 2017 |
23411 |
493.78 |
Dec 30 2016 |
11901 |
585.76 |
Dec 30 2016 |
21583 |
537.67 |
Dec 30 2016 |
21418 |
535.87 |
Dec 30 2016 |
23421 |
493.78 |
Dec 23 2016 |
11901 |
585.76 |
Dec 23 2016 |
21583 |
537.67 |
Dec 23 2016 |
21418 |
535.87 |
Dec 23 2016 |
23421 |
493.78 |
Dec 16 2016 |
11901 |
585.76 |
Dec 16 2016 |
21583 |
537.67 |
Dec 16 2016 |
21408 |
535.87 |
Dec 16 2016 |
23418 |
493.78 |
Dec 09 2016 |
11906 |
585.76 |
Dec 09 2016 |
21576 |
537.67 |
Dec 09 2016 |
21406 |
535.87 |
Dec 09 2016 |
23418 |
493.78 |
Dec 02 2016 |
11906 |
585.76 |
Dec 02 2016 |
21576 |
537.67 |
Dec 02 2016 |
21406 |
535.87 |
Dec 02 2016 |
23418 |
493.78 |
Nov 25 2016 |
11895 |
585.76 |
Nov 25 2016 |
21576 |
537.67 |
Nov 25 2016 |
21402 |
535.87 |
Nov 25 2016 |
23415 |
493.78 |
Nov 18 2016 |
11895 |
585.76 |
Nov 18 2016 |
21576 |
537.67 |
Nov 18 2016 |
21402 |
535.87 |
Nov 18 2016 |
23415 |
493.78 |
Nov 11 2016 |
11895 |
585.76 |
Nov 11 2016 |
21535 |
537.67 |
Nov 11 2016 |
21402 |
535.87 |
Nov 11 2016 |
23388 |
493.78 |
Nov 04 2016 |
11895 |
585.76 |
Nov 04 2016 |
21535 |
537.67 |
Nov 04 2016 |
21402 |
535.87 |
Nov 04 2016 |
23388 |
493.78 |
Oct 28 2016 |
11888 |
585.76 |
Oct 28 2016 |
21548 |
537.67 |
Oct 28 2016 |
21403 |
535.87 |
Oct 28 2016 |
23404 |
493.78 |
Oct 21 2016 |
11888 |
585.76 |
Oct 21 2016 |
21574 |
537.67 |
Oct 21 2016 |
21400 |
535.87 |
Oct 21 2016 |
23426 |
493.78 |
Oct 14 2016 |
11894 |
585.76 |
Oct 14 2016 |
21593 |
537.67 |
Oct 14 2016 |
21317 |
535.87 |
Oct 14 2016 |
23397 |
493.78 |
Oct 07 2016 |
11892 |
585.76 |
Oct 07 2016 |
21621 |
537.67 |
Oct 07 2016 |
21346 |
535.87 |
Oct 07 2016 |
23414 |
493.78 |
Sep 30 2016 |
11943 |
585.76 |
Sep 30 2016 |
21634 |
537.67 |
Sep 30 2016 |
21412 |
535.87 |
Sep 30 2016 |
23451 |
493.78 |
Sep 23 2016 |
11908 |
585.76 |
Sep 23 2016 |
21354 |
537.67 |
Sep 23 2016 |
21470 |
535.87 |
Sep 23 2016 |
23282 |
493.78 |
Sep 16 2016 |
11899 |
585.76 |
Sep 16 2016 |
21258 |
537.67 |
Sep 16 2016 |
21584 |
535.87 |
Sep 16 2016 |
23302 |
493.78 |
Sep 09 2016 |
12049 |
585.76 |
Sep 09 2016 |
21369 |
537.67 |
Sep 09 2016 |
21683 |
535.87 |
Sep 09 2016 |
23371 |
493.78 |
Sep 02 2016 |
12247 |
585.76 |
Sep 02 2016 |
21423 |
537.67 |
Sep 02 2016 |
21861 |
535.87 |
Sep 02 2016 |
23531 |
493.78 |
Aug 26 2016 |
11879 |
585.76 |
Aug 26 2016 |
21236 |
537.67 |
Aug 26 2016 |
21919 |
535.87 |
Aug 26 2016 |
23335 |
493.78 |
Aug 19 2016 |
12093 |
585.76 |
Aug 19 2016 |
21257 |
537.67 |
Aug 19 2016 |
21955 |
535.87 |
Aug 19 2016 |
23352 |
493.78 |
Aug 12 2016 |
12459 |
585.76 |
Aug 12 2016 |
21309 |
537.67 |
Aug 12 2016 |
20669 |
514.23 |
Aug 12 2016 |
22050 |
469.31 |
Aug 05 2016 |
12563 |
585.76 |
Aug 05 2016 |
21363 |
537.67 |
Aug 05 2016 |
20551 |
514.23 |
Aug 05 2016 |
22179 |
469.31 |
Jul 29 2016 |
12692 |
585.76 |
Jul 29 2016 |
21226 |
537.67 |
Jul 29 2016 |
20597 |
514.23 |
Jul 29 2016 |
22361 |
469.31 |
Jul 22 2016 |
12801 |
585.76 |
Jul 22 2016 |
21368 |
537.67 |
Jul 22 2016 |
20863 |
514.23 |
Jul 22 2016 |
22585 |
469.31 |
Jun 22 2016 |
21671 |
537.67 |
Jun 22 2016 |
16142 |
460.2 |
Jun 22 2016 |
25911 |
485.88 |
Jun 15 2016 |
21995 |
537.67 |
Jun 15 2016 |
16184 |
460.2 |
Jun 15 2016 |
26163 |
485.88 |
Jun 08 2016 |
22109 |
537.67 |
Jun 08 2016 |
16291 |
460.2 |
Jun 08 2016 |
26271 |
485.88 |
Jun 01 2016 |
21704 |
531.5 |
Jun 01 2016 |
12943 |
427.66 |
Jun 01 2016 |
26893 |
488.22 |
May 25 2016 |
21674 |
531.5 |
May 25 2016 |
12937 |
427.66 |
May 25 2016 |
26721 |
488.22 |
May 18 2016 |
21792 |
531.5 |
May 18 2016 |
13053 |
427.66 |
May 18 2016 |
26982 |
488.22 |
May 11 2016 |
18881 |
496.78 |
May 11 2016 |
12967 |
427.66 |
May 11 2016 |
23287 |
462.22 |
May 04 2016 |
18778 |
496.78 |
May 04 2016 |
12871 |
427.66 |
May 04 2016 |
23173 |
462.22 |
Apr 27 2016 |
13115 |
427.66 |
Apr 27 2016 |
18137 |
427.66 |
Apr 20 2016 |
13152 |
427.66 |
Apr 20 2016 |
18205 |
427.66 |
Apr 13 2016 |
13037 |
427.66 |
Apr 13 2016 |
18167 |
427.66 |
Apr 06 2016 |
13059 |
427.66 |
Apr 06 2016 |
18379 |
427.66 |
Mar 30 2016 |
12976 |
427.66 |
Mar 30 2016 |
18243 |
427.66 |
Mar 23 2016 |
12995 |
427.66 |
Mar 23 2016 |
18392 |
427.66 |
Mar 16 2016 |
12894 |
427.66 |
Mar 16 2016 |
18335 |
427.66 |
Mar 09 2016 |
12841 |
427.66 |
Mar 09 2016 |
18391 |
427.66 |
Mar 02 2016 |
12822 |
427.66 |
Mar 02 2016 |
18268 |
427.66 |
Feb 24 2016 |
12764 |
427.66 |
Feb 24 2016 |
18199 |
427.66 |
Feb 17 2016 |
12820 |
427.66 |
Feb 17 2016 |
18377 |
427.66 |
Feb 10 2016 |
12834 |
427.66 |
Feb 10 2016 |
18366 |
427.66 |
Feb 03 2016 |
12821 |
427.66 |
Feb 03 2016 |
18362 |
427.66 |
Jan 27 2016 |
12797 |
427.66 |
Jan 27 2016 |
18383 |
427.66 |
Jan 20 2016 |
12825 |
427.66 |
Jan 20 2016 |
18387 |
427.66 |
Jan 13 2016 |
12845 |
427.66 |
Jan 13 2016 |
18407 |
427.66 |
Jan 06 2016 |
12854 |
427.66 |
Jan 06 2016 |
18416 |
427.66 |
Dec 30 2015 |
12856 |
427.66 |
Dec 30 2015 |
18415 |
427.66 |
Dec 23 2015 |
12855 |
427.66 |
Dec 23 2015 |
18414 |
427.66 |
Dec 16 2015 |
12855 |
427.66 |
Dec 16 2015 |
18414 |
427.66 |
Dec 09 2015 |
12863 |
427.66 |
Dec 09 2015 |
18418 |
427.66 |
Dec 02 2015 |
12864 |
427.66 |
Dec 02 2015 |
18420 |
427.66 |
Nov 25 2015 |
12864 |
427.66 |
Nov 25 2015 |
18421 |
427.66 |
Nov 18 2015 |
12864 |
427.66 |
Nov 18 2015 |
18421 |
427.66 |
Nov 11 2015 |
12864 |
427.66 |
Nov 11 2015 |
18409 |
427.66 |
Nov 04 2015 |
12864 |
427.66 |
Nov 04 2015 |
18409 |
427.66 |
Oct 28 2015 |
12844 |
427.66 |
Oct 28 2015 |
18385 |
427.66 |
Oct 21 2015 |
12858 |
427.66 |
Oct 21 2015 |
18367 |
427.66 |
Oct 14 2015 |
12872 |
427.66 |
Oct 14 2015 |
18370 |
427.66 |
Oct 07 2015 |
12846 |
427.66 |
Oct 07 2015 |
18368 |
427.66 |
Sep 30 2015 |
12839 |
427.66 |
Sep 30 2015 |
18386 |
427.66 |
Sep 23 2015 |
12834 |
427.66 |
Sep 23 2015 |
18435 |
427.66 |
Sep 16 2015 |
12836 |
427.66 |
Sep 16 2015 |
18346 |
427.66 |
Sep 09 2015 |
12828 |
427.66 |
Sep 09 2015 |
18311 |
427.66 |
Aug 12 2015 |
19553 |
495.2 |
Aug 12 2015 |
28499 |
495.2 |
Aug 05 2015 |
19484 |
495.2 |
Aug 05 2015 |
28465 |
495.2 |
Jul 29 2015 |
19703 |
495.2 |
Jul 29 2015 |
28680 |
495.2 |
Jul 22 2015 |
19645 |
495.2 |
Jul 22 2015 |
28773 |
495.2 |
Jul 15 2015 |
19749 |
495.2 |
Jul 15 2015 |
28964 |
495.2 |
Jul 08 2015 |
19799 |
495.2 |
Jul 08 2015 |
29098 |
495.2 |
Jul 01 2015 |
19907 |
495.2 |
Jul 01 2015 |
29237 |
495.2 |
Jun 24 2015 |
19981 |
495.2 |
Jun 24 2015 |
29360 |
495.2 |
Jun 17 2015 |
20031 |
495.2 |
Jun 17 2015 |
29367 |
495.2 |
Jun 10 2015 |
20040 |
495.2 |
Jun 10 2015 |
29439 |
495.2 |
Jun 03 2015 |
20025 |
495.2 |
Jun 03 2015 |
29658 |
495.2 |
May 27 2015 |
19990 |
495.2 |
May 27 2015 |
29395 |
495.2 |
May 20 2015 |
20048 |
495.2 |
May 20 2015 |
29409 |
495.2 |
May 13 2015 |
19926 |
495.2 |
May 13 2015 |
29481 |
495.2 |
May 06 2015 |
19530 |
495.2 |
May 06 2015 |
29081 |
495.2 |
Apr 29 2015 |
19646 |
495.2 |
Apr 29 2015 |
29352 |
495.2 |
Apr 22 2015 |
19757 |
495.2 |
Apr 22 2015 |
29485 |
495.2 |
Apr 15 2015 |
19633 |
495.2 |
Apr 15 2015 |
29118 |
495.2 |
Apr 08 2015 |
19895 |
495.2 |
Apr 08 2015 |
29245 |
495.2 |
Apr 01 2015 |
20092 |
495.2 |
Apr 01 2015 |
29803 |
495.2 |
Mar 25 2015 |
19873 |
495.2 |
Mar 25 2015 |
28980 |
495.2 |
Mar 18 2015 |
19418 |
495.2 |
Mar 18 2015 |
28030 |
495.2 |
Mar 11 2015 |
19621 |
495.2 |
Mar 11 2015 |
28784 |
495.2 |
Mar 04 2015 |
19894 |
495.2 |
Mar 04 2015 |
29125 |
495.2 |
Feb 25 2015 |
19750 |
495.2 |
Feb 25 2015 |
29135 |
495.2 |
Feb 18 2015 |
19839 |
495.2 |
Feb 18 2015 |
29235 |
495.2 |
Feb 11 2015 |
19921 |
495.2 |
Feb 11 2015 |
29247 |
495.2 |
Feb 04 2015 |
19917 |
495.2 |
Feb 04 2015 |
29265 |
495.2 |
Jan 28 2015 |
19953 |
495.2 |
Jan 28 2015 |
29260 |
495.2 |
Jan 21 2015 |
19936 |
495.2 |
Jan 21 2015 |
29295 |
495.2 |
Jan 14 2015 |
19920 |
495.2 |
Jan 14 2015 |
29288 |
495.2 |
Jan 07 2015 |
19889 |
495.2 |
Jan 07 2015 |
29262 |
495.2 |
Dec 31 2014 |
19890 |
495.2 |
Dec 31 2014 |
29278 |
495.2 |
Dec 24 2014 |
19890 |
495.2 |
Dec 24 2014 |
29278 |
495.2 |
Dec 17 2014 |
19872 |
495.2 |
Dec 17 2014 |
29269 |
495.2 |
Dec 10 2014 |
19873 |
495.2 |
Dec 10 2014 |
29270 |
495.2 |
Dec 03 2014 |
19873 |
495.2 |
Dec 03 2014 |
29270 |
495.2 |
Nov 26 2014 |
19873 |
495.2 |
Nov 26 2014 |
29270 |
495.2 |
Nov 19 2014 |
19873 |
495.2 |
Nov 19 2014 |
29270 |
495.2 |
Nov 12 2014 |
19874 |
495.2 |
Nov 12 2014 |
29272 |
495.2 |
Nov 05 2014 |
19874 |
495.2 |
Nov 05 2014 |
29272 |
495.2 |
Oct 29 2014 |
19874 |
495.2 |
Oct 29 2014 |
29268 |
495.2 |
Oct 22 2014 |
19797 |
495.2 |
Oct 22 2014 |
29263 |
495.2 |
Oct 15 2014 |
19772 |
495.2 |
Oct 15 2014 |
29162 |
495.2 |
Oct 08 2014 |
19743 |
495.2 |
Oct 08 2014 |
29159 |
495.2 |
Oct 01 2014 |
19785 |
495.2 |
Oct 01 2014 |
29211 |
495.2 |