Aug 19 2016 |
19765 |
517.81 |
Aug 19 2016 |
26127 |
517.81 |
Aug 12 2016 |
19803 |
517.81 |
Aug 12 2016 |
28319 |
517.81 |
Aug 05 2016 |
19851 |
517.81 |
Aug 05 2016 |
28442 |
517.81 |
Jul 29 2016 |
19731 |
517.81 |
Jul 29 2016 |
28670 |
517.81 |
Jul 22 2016 |
19873 |
517.81 |
Jul 22 2016 |
28955 |
517.81 |
Jun 22 2016 |
20150 |
517.81 |
Jun 22 2016 |
30000 |
517.81 |
Jun 15 2016 |
20430 |
517.81 |
Jun 15 2016 |
30343 |
517.81 |
Jun 08 2016 |
20536 |
517.81 |
Jun 08 2016 |
30479 |
517.81 |
Jun 01 2016 |
20642 |
517.81 |
Jun 01 2016 |
30779 |
517.81 |
May 25 2016 |
20604 |
517.81 |
May 25 2016 |
30579 |
517.81 |
May 18 2016 |
20706 |
517.81 |
May 18 2016 |
30832 |
517.81 |
May 11 2016 |
20763 |
517.81 |
May 11 2016 |
30844 |
517.81 |
May 04 2016 |
20628 |
517.81 |
May 04 2016 |
30716 |
517.81 |
Apr 27 2016 |
20897 |
517.81 |
Apr 27 2016 |
31174 |
517.81 |
Apr 20 2016 |
20751 |
517.81 |
Apr 20 2016 |
31123 |
517.81 |
Apr 13 2016 |
21204 |
517.81 |
Apr 13 2016 |
31044 |
517.81 |
Apr 06 2016 |
21739 |
517.81 |
Apr 06 2016 |
31409 |
517.81 |
Mar 30 2016 |
21527 |
517.81 |
Mar 30 2016 |
31196 |
517.81 |
Mar 23 2016 |
21846 |
517.81 |
Mar 23 2016 |
31275 |
517.81 |
Mar 16 2016 |
22030 |
517.81 |
Mar 16 2016 |
31323 |
517.81 |
Mar 09 2016 |
22173 |
517.81 |
Mar 09 2016 |
31381 |
517.81 |
Mar 02 2016 |
21794 |
517.81 |
Mar 02 2016 |
31036 |
517.81 |
Feb 24 2016 |
21729 |
517.81 |
Feb 24 2016 |
30869 |
517.81 |
Feb 17 2016 |
21985 |
517.81 |
Feb 17 2016 |
31162 |
517.81 |
Feb 10 2016 |
21819 |
517.81 |
Feb 10 2016 |
31048 |
517.81 |
Feb 03 2016 |
21785 |
517.81 |
Feb 03 2016 |
31015 |
517.81 |
Jan 27 2016 |
21830 |
517.81 |
Jan 27 2016 |
30964 |
517.81 |
Jan 20 2016 |
21830 |
517.81 |
Jan 20 2016 |
30962 |
517.81 |
Jan 13 2016 |
21855 |
517.81 |
Jan 13 2016 |
31011 |
517.81 |
Jan 06 2016 |
21855 |
517.81 |
Jan 06 2016 |
31031 |
517.81 |
Dec 30 2015 |
21855 |
517.81 |
Dec 30 2015 |
31020 |
517.81 |
Dec 23 2015 |
21853 |
517.81 |
Dec 23 2015 |
31019 |
517.81 |
Dec 16 2015 |
21853 |
517.81 |
Dec 16 2015 |
31019 |
517.81 |
Dec 09 2015 |
21854 |
517.81 |
Dec 09 2015 |
31024 |
517.81 |
Dec 02 2015 |
21855 |
517.81 |
Dec 02 2015 |
31026 |
517.81 |
Nov 25 2015 |
21855 |
517.81 |
Nov 25 2015 |
31028 |
517.81 |
Nov 18 2015 |
21854 |
517.81 |
Nov 18 2015 |
31027 |
517.81 |
Nov 11 2015 |
21823 |
517.81 |
Nov 11 2015 |
31009 |
517.81 |
Nov 04 2015 |
21823 |
517.81 |
Nov 04 2015 |
31009 |
517.81 |
Oct 28 2015 |
21825 |
517.81 |
Oct 28 2015 |
30962 |
517.81 |
Oct 21 2015 |
21744 |
517.81 |
Oct 21 2015 |
30928 |
517.81 |
Oct 14 2015 |
21734 |
517.81 |
Oct 14 2015 |
30882 |
517.81 |
Oct 07 2015 |
21781 |
517.81 |
Oct 07 2015 |
30875 |
517.81 |
Sep 30 2015 |
21797 |
517.81 |
Sep 30 2015 |
30893 |
517.81 |
Sep 23 2015 |
21903 |
517.81 |
Sep 23 2015 |
30926 |
517.81 |
Sep 16 2015 |
21674 |
517.81 |
Sep 16 2015 |
30779 |
517.81 |
Sep 09 2015 |
21629 |
517.81 |
Sep 09 2015 |
30693 |
517.81 |
Sep 02 2015 |
21733 |
517.81 |
Sep 02 2015 |
30639 |
517.81 |
Aug 26 2015 |
21921 |
517.81 |
Aug 26 2015 |
30837 |
517.81 |
Aug 19 2015 |
26381 |
583.14 |
Aug 19 2015 |
36956 |
583.14 |
Aug 12 2015 |
26354 |
583.14 |
Aug 12 2015 |
37130 |
583.14 |
Aug 05 2015 |
26423 |
583.14 |
Aug 05 2015 |
37056 |
583.14 |
Jul 29 2015 |
26369 |
583.14 |
Jul 29 2015 |
37301 |
583.14 |
Jul 22 2015 |
26305 |
583.14 |
Jul 22 2015 |
37396 |
583.14 |
Jul 15 2015 |
26653 |
583.14 |
Jul 15 2015 |
37623 |
583.14 |
Jul 08 2015 |
26740 |
583.14 |
Jul 08 2015 |
37759 |
583.14 |
Jul 01 2015 |
26911 |
583.14 |
Jul 01 2015 |
37934 |
583.14 |
Jun 24 2015 |
26919 |
583.14 |
Jun 24 2015 |
38043 |
583.14 |
Jun 17 2015 |
26708 |
583.14 |
Jun 17 2015 |
37968 |
583.14 |
Jun 10 2015 |
27033 |
583.14 |
Jun 10 2015 |
38181 |
583.14 |
Jun 03 2015 |
27203 |
583.14 |
Jun 03 2015 |
38437 |
583.14 |
May 27 2015 |
26931 |
583.14 |
May 27 2015 |
38062 |
583.14 |
May 20 2015 |
27052 |
583.14 |
May 20 2015 |
38165 |
583.14 |
May 13 2015 |
27417 |
583.14 |
May 13 2015 |
38358 |
583.14 |
May 06 2015 |
27191 |
583.14 |
May 06 2015 |
37897 |
583.14 |
Apr 29 2015 |
27536 |
583.14 |
Apr 29 2015 |
38092 |
583.14 |
Apr 22 2015 |
27652 |
583.14 |
Apr 22 2015 |
38332 |
583.14 |
Apr 15 2015 |
26973 |
583.14 |
Apr 15 2015 |
37680 |
583.14 |
Apr 08 2015 |
27154 |
583.14 |
Apr 08 2015 |
37874 |
583.14 |
Apr 01 2015 |
27340 |
583.14 |
Apr 01 2015 |
38669 |
583.14 |
Mar 25 2015 |
26591 |
583.14 |
Mar 25 2015 |
37628 |
583.14 |
Mar 18 2015 |
25179 |
583.14 |
Mar 18 2015 |
36045 |
583.14 |
Mar 11 2015 |
25793 |
583.14 |
Mar 11 2015 |
36975 |
583.14 |
Mar 04 2015 |
26267 |
583.14 |
Mar 04 2015 |
37442 |
583.14 |
Feb 25 2015 |
26267 |
583.14 |
Feb 25 2015 |
37437 |
583.14 |
Feb 18 2015 |
26512 |
583.14 |
Feb 18 2015 |
37554 |
583.14 |
Feb 11 2015 |
26501 |
583.14 |
Feb 11 2015 |
37568 |
583.14 |
Feb 04 2015 |
26578 |
583.14 |
Feb 04 2015 |
37575 |
583.14 |
Jan 28 2015 |
26551 |
583.14 |
Jan 28 2015 |
37548 |
583.14 |
Jan 21 2015 |
26598 |
583.14 |
Jan 21 2015 |
37602 |
583.14 |
Jan 14 2015 |
26615 |
583.14 |
Jan 14 2015 |
37594 |
583.14 |
Jan 07 2015 |
26614 |
583.14 |
Jan 07 2015 |
37585 |
583.14 |
Dec 31 2014 |
26614 |
583.14 |
Dec 31 2014 |
37618 |
583.14 |
Dec 24 2014 |
26614 |
583.14 |
Dec 24 2014 |
37618 |
583.14 |
Dec 17 2014 |
26614 |
583.14 |
Dec 17 2014 |
37605 |
583.14 |
Dec 10 2014 |
26614 |
583.14 |
Dec 10 2014 |
37606 |
583.14 |
Dec 03 2014 |
26614 |
583.14 |
Dec 03 2014 |
37606 |
583.14 |
Nov 26 2014 |
26614 |
583.14 |
Nov 26 2014 |
37606 |
583.14 |
Nov 19 2014 |
26614 |
583.14 |
Nov 19 2014 |
37605 |
583.14 |
Nov 12 2014 |
26614 |
583.14 |
Nov 12 2014 |
37608 |
583.14 |
Nov 05 2014 |
26614 |
583.14 |
Nov 05 2014 |
37610 |
583.14 |
Oct 29 2014 |
26605 |
583.14 |
Oct 29 2014 |
37604 |
583.14 |
Oct 22 2014 |
26532 |
583.14 |
Oct 22 2014 |
37598 |
583.14 |
Oct 15 2014 |
26372 |
583.14 |
Oct 15 2014 |
37460 |
583.14 |
Oct 08 2014 |
26397 |
583.14 |
Oct 08 2014 |
37432 |
583.14 |
Oct 01 2014 |
26405 |
583.14 |
Oct 01 2014 |
37510 |
583.14 |
Sep 24 2014 |
26496 |
583.14 |
Sep 24 2014 |
37480 |
583.14 |
Sep 17 2014 |
26242 |
583.14 |
Sep 17 2014 |
37340 |
583.14 |
Sep 10 2014 |
26228 |
583.14 |
Sep 10 2014 |
37401 |
583.14 |