| Apr 06 2016 |
27184 |
617.75 |
| Apr 06 2016 |
39259 |
617.75 |
| Mar 30 2016 |
26993 |
617.75 |
| Mar 30 2016 |
39041 |
617.75 |
| Mar 23 2016 |
27390 |
617.75 |
| Mar 23 2016 |
39150 |
617.75 |
| Mar 16 2016 |
27568 |
615.8 |
| Mar 16 2016 |
39158 |
615.8 |
| Mar 09 2016 |
27643 |
615.8 |
| Mar 09 2016 |
39140 |
615.8 |
| Mar 02 2016 |
27152 |
615.8 |
| Mar 02 2016 |
38654 |
615.8 |
| Feb 24 2016 |
27059 |
615.8 |
| Feb 24 2016 |
38452 |
615.8 |
| Feb 17 2016 |
27394 |
615.8 |
| Feb 17 2016 |
38836 |
615.8 |
| Feb 10 2016 |
27140 |
615.8 |
| Feb 10 2016 |
38580 |
615.8 |
| Feb 03 2016 |
27094 |
615.8 |
| Feb 03 2016 |
38536 |
615.8 |
| Jan 27 2016 |
27139 |
615.8 |
| Jan 27 2016 |
38449 |
615.8 |
| Jan 20 2016 |
27150 |
615.8 |
| Jan 20 2016 |
38467 |
615.8 |
| Jan 13 2016 |
27188 |
615.8 |
| Jan 13 2016 |
38527 |
615.8 |
| Jan 06 2016 |
27188 |
615.8 |
| Jan 06 2016 |
38547 |
615.8 |
| Dec 30 2015 |
27188 |
615.8 |
| Dec 30 2015 |
38529 |
615.8 |
| Dec 23 2015 |
27183 |
615.8 |
| Dec 23 2015 |
38526 |
615.8 |
| Dec 16 2015 |
27184 |
615.8 |
| Dec 16 2015 |
38527 |
615.8 |
| Dec 09 2015 |
27185 |
615.8 |
| Dec 09 2015 |
38534 |
615.8 |
| Dec 02 2015 |
27187 |
615.8 |
| Dec 02 2015 |
38536 |
615.8 |
| Nov 25 2015 |
27187 |
615.8 |
| Nov 25 2015 |
38538 |
615.8 |
| Nov 18 2015 |
27186 |
615.8 |
| Nov 18 2015 |
38537 |
615.8 |
| Nov 11 2015 |
27151 |
615.8 |
| Nov 11 2015 |
38515 |
615.8 |
| Nov 04 2015 |
27151 |
615.8 |
| Nov 04 2015 |
38515 |
615.8 |
| Oct 28 2015 |
27154 |
615.8 |
| Oct 28 2015 |
38455 |
615.8 |
| Oct 21 2015 |
27042 |
615.8 |
| Oct 21 2015 |
38408 |
615.8 |
| Oct 14 2015 |
27025 |
615.8 |
| Oct 14 2015 |
38273 |
615.8 |
| Oct 07 2015 |
27071 |
615.8 |
| Oct 07 2015 |
38270 |
615.8 |
| Sep 30 2015 |
27091 |
615.8 |
| Sep 30 2015 |
38301 |
615.8 |
| Sep 23 2015 |
27225 |
615.8 |
| Sep 23 2015 |
38310 |
615.8 |
| Sep 16 2015 |
26954 |
615.8 |
| Sep 16 2015 |
38095 |
615.8 |
| Sep 09 2015 |
26901 |
615.8 |
| Sep 09 2015 |
38015 |
615.8 |
| Sep 02 2015 |
12241 |
528.07 |
| Sep 02 2015 |
27043 |
615.8 |
| Sep 02 2015 |
36676 |
586.55 |
| Aug 26 2015 |
12498 |
528.07 |
| Aug 26 2015 |
27234 |
615.8 |
| Aug 26 2015 |
36862 |
586.55 |
| Aug 19 2015 |
12403 |
528.07 |
| Aug 19 2015 |
27474 |
615.8 |
| Aug 19 2015 |
37155 |
586.55 |
| Aug 12 2015 |
12517 |
528.07 |
| Aug 12 2015 |
27450 |
615.8 |
| Aug 12 2015 |
37338 |
586.55 |
| Aug 05 2015 |
12419 |
528.07 |
| Aug 05 2015 |
27505 |
615.8 |
| Aug 05 2015 |
37258 |
586.55 |
| Jul 29 2015 |
12282 |
528.07 |
| Jul 29 2015 |
27445 |
615.8 |
| Jul 29 2015 |
37509 |
586.55 |
| Jul 22 2015 |
12401 |
528.07 |
| Jul 22 2015 |
27373 |
615.8 |
| Jul 22 2015 |
37595 |
586.55 |
| Jul 15 2015 |
12606 |
528.07 |
| Jul 15 2015 |
27736 |
615.8 |
| Jul 15 2015 |
37820 |
586.55 |
| Jul 08 2015 |
12659 |
528.07 |
| Jul 08 2015 |
27811 |
615.8 |
| Jul 08 2015 |
37961 |
586.55 |
| Jul 01 2015 |
12817 |
528.07 |
| Jul 01 2015 |
27989 |
615.8 |
| Jul 01 2015 |
38137 |
586.55 |
| Jun 24 2015 |
12780 |
528.07 |
| Jun 24 2015 |
27992 |
615.8 |
| Jun 24 2015 |
38247 |
586.55 |
| Jun 17 2015 |
12615 |
528.07 |
| Jun 17 2015 |
27746 |
615.8 |
| Jun 17 2015 |
38181 |
586.55 |
| Jun 10 2015 |
12751 |
528.07 |
| Jun 10 2015 |
28082 |
615.8 |
| Jun 10 2015 |
38391 |
586.55 |
| Jun 03 2015 |
12638 |
528.07 |
| Jun 03 2015 |
28223 |
615.8 |
| Jun 03 2015 |
38646 |
586.55 |
| May 27 2015 |
12351 |
528.07 |
| May 27 2015 |
27911 |
615.8 |
| May 27 2015 |
38264 |
586.55 |
| May 20 2015 |
12333 |
528.07 |
| May 20 2015 |
28036 |
615.8 |
| May 20 2015 |
38359 |
586.55 |
| May 13 2015 |
12320 |
528.07 |
| May 13 2015 |
28417 |
615.8 |
| May 13 2015 |
38545 |
586.55 |
| May 06 2015 |
11673 |
528.07 |
| May 06 2015 |
28159 |
615.8 |
| May 06 2015 |
38078 |
586.55 |
| Apr 29 2015 |
12044 |
528.07 |
| Apr 29 2015 |
28510 |
615.8 |
| Apr 29 2015 |
38276 |
586.55 |
| Apr 22 2015 |
12290 |
528.07 |
| Apr 22 2015 |
28640 |
615.8 |
| Apr 22 2015 |
38526 |
586.55 |
| Apr 15 2015 |
12109 |
528.07 |
| Apr 15 2015 |
27853 |
613.85 |
| Apr 15 2015 |
36916 |
570.96 |
| Apr 08 2015 |
12162 |
528.07 |
| Apr 08 2015 |
28043 |
613.85 |
| Apr 08 2015 |
37123 |
570.96 |
| Apr 01 2015 |
12142 |
528.07 |
| Apr 01 2015 |
28244 |
613.85 |
| Apr 01 2015 |
37888 |
570.96 |
| Mar 25 2015 |
11940 |
528.07 |
| Mar 25 2015 |
32952 |
528.07 |
| Mar 18 2015 |
11223 |
528.07 |
| Mar 18 2015 |
31740 |
528.07 |
| Mar 11 2015 |
11725 |
528.07 |
| Mar 11 2015 |
32568 |
528.07 |
| Mar 04 2015 |
11952 |
528.07 |
| Mar 04 2015 |
32970 |
528.07 |
| Feb 25 2015 |
11839 |
528.07 |
| Feb 25 2015 |
32976 |
528.07 |
| Feb 18 2015 |
11946 |
528.07 |
| Feb 18 2015 |
33097 |
528.07 |
| Feb 11 2015 |
12069 |
528.07 |
| Feb 11 2015 |
33121 |
528.07 |
| Feb 04 2015 |
12111 |
528.07 |
| Feb 04 2015 |
33145 |
528.07 |
| Jan 28 2015 |
12111 |
528.07 |
| Jan 28 2015 |
33116 |
528.07 |
| Jan 21 2015 |
12142 |
528.07 |
| Jan 21 2015 |
33158 |
528.07 |
| Jan 14 2015 |
12142 |
528.07 |
| Jan 14 2015 |
33159 |
528.07 |
| Jan 07 2015 |
12142 |
528.07 |
| Jan 07 2015 |
33141 |
528.07 |
| Dec 31 2014 |
12208 |
528.07 |
| Dec 31 2014 |
33168 |
528.07 |
| Dec 24 2014 |
12208 |
528.07 |
| Dec 24 2014 |
33168 |
528.07 |
| Dec 17 2014 |
12208 |
528.07 |
| Dec 17 2014 |
33156 |
528.07 |
| Dec 10 2014 |
12208 |
528.07 |
| Dec 10 2014 |
33157 |
528.07 |
| Dec 03 2014 |
12209 |
528.07 |
| Dec 03 2014 |
33157 |
528.07 |
| Nov 26 2014 |
12209 |
528.07 |
| Nov 26 2014 |
33157 |
528.07 |
| Nov 19 2014 |
12208 |
528.07 |
| Nov 19 2014 |
33157 |
528.07 |
| Nov 12 2014 |
12208 |
528.07 |
| Nov 12 2014 |
33160 |
528.07 |
| Nov 05 2014 |
12208 |
528.07 |
| Nov 05 2014 |
33162 |
528.07 |
| Oct 29 2014 |
12208 |
528.07 |
| Oct 29 2014 |
33157 |
528.07 |
| Oct 22 2014 |
12173 |
528.07 |
| Oct 22 2014 |
33154 |
528.07 |
| Oct 15 2014 |
12161 |
528.07 |
| Oct 15 2014 |
33034 |
528.07 |
| Oct 08 2014 |
12151 |
528.07 |
| Oct 08 2014 |
33022 |
528.07 |
| Oct 01 2014 |
12178 |
528.07 |
| Oct 01 2014 |
33079 |
528.07 |
| Sep 24 2014 |
12139 |
528.07 |
| Sep 24 2014 |
33074 |
528.07 |
| Sep 17 2014 |
12075 |
528.07 |
| Sep 17 2014 |
32968 |
528.07 |
| Sep 10 2014 |
12136 |
528.07 |
| Sep 10 2014 |
33027 |
528.07 |
