| Mar 30 2016 |
12575 |
423.97 |
| Mar 30 2016 |
17620 |
423.97 |
| Mar 23 2016 |
12593 |
423.97 |
| Mar 23 2016 |
17775 |
423.97 |
| Mar 16 2016 |
12484 |
423.97 |
| Mar 16 2016 |
17722 |
423.97 |
| Mar 09 2016 |
12433 |
423.97 |
| Mar 09 2016 |
17767 |
423.97 |
| Mar 02 2016 |
12415 |
423.97 |
| Mar 02 2016 |
17654 |
423.97 |
| Feb 24 2016 |
12359 |
423.97 |
| Feb 24 2016 |
17598 |
423.97 |
| Feb 17 2016 |
12421 |
423.97 |
| Feb 17 2016 |
17773 |
423.97 |
| Feb 10 2016 |
12438 |
423.97 |
| Feb 10 2016 |
17764 |
423.97 |
| Feb 03 2016 |
12431 |
423.97 |
| Feb 03 2016 |
17765 |
423.97 |
| Jan 27 2016 |
12418 |
423.97 |
| Jan 27 2016 |
17789 |
423.97 |
| Jan 20 2016 |
12450 |
423.97 |
| Jan 20 2016 |
17797 |
423.97 |
| Jan 13 2016 |
12472 |
423.97 |
| Jan 13 2016 |
17820 |
423.97 |
| Jan 06 2016 |
12479 |
423.97 |
| Jan 06 2016 |
17827 |
423.97 |
| Dec 30 2015 |
12479 |
423.97 |
| Dec 30 2015 |
17827 |
423.97 |
| Dec 23 2015 |
12478 |
423.97 |
| Dec 23 2015 |
17826 |
423.97 |
| Dec 16 2015 |
12478 |
423.97 |
| Dec 16 2015 |
17826 |
423.97 |
| Dec 09 2015 |
12487 |
423.97 |
| Dec 09 2015 |
17831 |
423.97 |
| Dec 02 2015 |
12488 |
423.97 |
| Dec 02 2015 |
17833 |
423.97 |
| Nov 25 2015 |
12488 |
423.97 |
| Nov 25 2015 |
17834 |
423.97 |
| Nov 18 2015 |
12488 |
423.97 |
| Nov 18 2015 |
17833 |
423.97 |
| Nov 11 2015 |
12488 |
423.97 |
| Nov 11 2015 |
17823 |
423.97 |
| Nov 04 2015 |
12488 |
423.97 |
| Nov 04 2015 |
17823 |
423.97 |
| Oct 28 2015 |
12471 |
423.97 |
| Oct 28 2015 |
17798 |
423.97 |
| Oct 21 2015 |
12487 |
423.97 |
| Oct 21 2015 |
17781 |
423.97 |
| Oct 14 2015 |
12502 |
423.97 |
| Oct 14 2015 |
17785 |
423.97 |
| Oct 07 2015 |
12474 |
423.97 |
| Oct 07 2015 |
17784 |
423.97 |
| Sep 30 2015 |
12470 |
423.97 |
| Sep 30 2015 |
17804 |
423.97 |
| Sep 23 2015 |
12467 |
423.97 |
| Sep 23 2015 |
17851 |
423.97 |
| Sep 16 2015 |
12468 |
423.97 |
| Sep 16 2015 |
17777 |
423.97 |
| Sep 09 2015 |
12468 |
423.97 |
| Sep 09 2015 |
17733 |
423.97 |
| Sep 02 2015 |
7046 |
376.54 |
| Sep 02 2015 |
9392 |
394.98 |
| Sep 02 2015 |
12637 |
388.83 |
| Aug 26 2015 |
7157 |
376.54 |
| Aug 26 2015 |
9579 |
394.98 |
| Aug 26 2015 |
12766 |
388.83 |
| Aug 19 2015 |
7348 |
376.54 |
| Aug 19 2015 |
9575 |
394.98 |
| Aug 19 2015 |
12911 |
388.83 |
| Aug 12 2015 |
7347 |
376.54 |
| Aug 12 2015 |
9646 |
394.98 |
| Aug 12 2015 |
12974 |
388.83 |
| Aug 05 2015 |
7420 |
376.54 |
| Aug 05 2015 |
9624 |
394.98 |
| Aug 05 2015 |
12976 |
388.83 |
| Jul 29 2015 |
7456 |
376.54 |
| Jul 29 2015 |
9731 |
394.98 |
| Jul 29 2015 |
13177 |
388.83 |
| Jul 22 2015 |
7442 |
376.54 |
| Jul 22 2015 |
9698 |
394.98 |
| Jul 22 2015 |
13199 |
388.83 |
| Jul 15 2015 |
7632 |
376.54 |
| Jul 15 2015 |
9798 |
394.98 |
| Jul 15 2015 |
13337 |
388.83 |
| Jul 08 2015 |
7683 |
376.54 |
| Jul 08 2015 |
9844 |
394.98 |
| Jul 08 2015 |
13466 |
388.83 |
| Jul 01 2015 |
7727 |
376.54 |
| Jul 01 2015 |
9906 |
394.98 |
| Jul 01 2015 |
13553 |
388.83 |
| Jun 24 2015 |
7736 |
376.54 |
| Jun 24 2015 |
9964 |
394.98 |
| Jun 24 2015 |
13621 |
388.83 |
| Jun 17 2015 |
7721 |
376.54 |
| Jun 17 2015 |
10033 |
394.98 |
| Jun 17 2015 |
13688 |
388.83 |
| Jun 10 2015 |
7755 |
376.54 |
| Jun 10 2015 |
10080 |
394.98 |
| Jun 10 2015 |
13648 |
388.83 |
| Jun 03 2015 |
7888 |
376.54 |
| Jun 03 2015 |
10119 |
394.98 |
| Jun 03 2015 |
13836 |
388.83 |
| May 27 2015 |
7849 |
376.54 |
| May 27 2015 |
10111 |
394.98 |
| May 27 2015 |
13708 |
388.83 |
| May 20 2015 |
7929 |
376.54 |
| May 20 2015 |
10169 |
394.98 |
| May 20 2015 |
13766 |
388.83 |
| May 13 2015 |
7989 |
376.54 |
| May 13 2015 |
10162 |
394.98 |
| May 13 2015 |
13818 |
388.83 |
| May 06 2015 |
7867 |
376.54 |
| May 06 2015 |
9873 |
394.98 |
| May 06 2015 |
13537 |
388.83 |
| Apr 29 2015 |
7953 |
376.54 |
| Apr 29 2015 |
9978 |
394.98 |
| Apr 29 2015 |
13758 |
388.83 |
| Apr 22 2015 |
8012 |
376.54 |
| Apr 22 2015 |
10029 |
394.98 |
| Apr 22 2015 |
13831 |
388.83 |
| Apr 15 2015 |
7992 |
376.54 |
| Apr 15 2015 |
9977 |
394.98 |
| Apr 15 2015 |
13813 |
388.83 |
| Apr 08 2015 |
7962 |
376.54 |
| Apr 08 2015 |
10146 |
394.98 |
| Apr 08 2015 |
13860 |
388.83 |
| Apr 01 2015 |
8060 |
376.54 |
| Apr 01 2015 |
7563 |
365.99 |
| Apr 01 2015 |
11724 |
371.26 |
| Mar 25 2015 |
7751 |
376.54 |
| Mar 25 2015 |
7466 |
365.99 |
| Mar 25 2015 |
11382 |
371.26 |
| Mar 18 2015 |
7528 |
376.54 |
| Mar 18 2015 |
7378 |
365.99 |
| Mar 18 2015 |
11217 |
371.26 |
| Mar 11 2015 |
7715 |
376.54 |
| Mar 11 2015 |
7442 |
365.99 |
| Mar 11 2015 |
11605 |
371.26 |
| Mar 04 2015 |
7841 |
376.54 |
| Mar 04 2015 |
7567 |
365.99 |
| Mar 04 2015 |
11713 |
371.26 |
| Feb 25 2015 |
7884 |
376.54 |
| Feb 25 2015 |
7550 |
365.99 |
| Feb 25 2015 |
11735 |
371.26 |
| Feb 18 2015 |
7948 |
376.54 |
| Feb 18 2015 |
7601 |
365.99 |
| Feb 18 2015 |
11805 |
371.26 |
| Feb 11 2015 |
7982 |
376.54 |
| Feb 11 2015 |
7614 |
365.99 |
| Feb 11 2015 |
11819 |
371.26 |
| Feb 04 2015 |
8015 |
376.54 |
| Feb 04 2015 |
7607 |
365.99 |
| Feb 04 2015 |
11830 |
371.26 |
| Jan 28 2015 |
8011 |
376.54 |
| Jan 28 2015 |
7625 |
365.99 |
| Jan 28 2015 |
11845 |
371.26 |
| Jan 21 2015 |
8024 |
376.54 |
| Jan 21 2015 |
7633 |
365.99 |
| Jan 21 2015 |
11859 |
371.26 |
| Jan 14 2015 |
8035 |
376.54 |
| Jan 14 2015 |
7644 |
365.99 |
| Jan 14 2015 |
11880 |
371.26 |
| Jan 07 2015 |
8035 |
376.54 |
| Jan 07 2015 |
7631 |
365.99 |
| Jan 07 2015 |
11869 |
371.26 |
| Dec 31 2014 |
8035 |
376.54 |
| Dec 31 2014 |
7631 |
365.99 |
| Dec 31 2014 |
11871 |
371.26 |
| Dec 24 2014 |
8035 |
376.54 |
| Dec 24 2014 |
7631 |
365.99 |
| Dec 24 2014 |
11871 |
371.26 |
| Dec 17 2014 |
8035 |
376.54 |
| Dec 17 2014 |
7622 |
365.99 |
| Dec 17 2014 |
11864 |
371.26 |
| Dec 10 2014 |
8035 |
376.54 |
| Dec 10 2014 |
7622 |
365.99 |
| Dec 10 2014 |
11864 |
371.26 |
| Dec 03 2014 |
8035 |
376.54 |
| Dec 03 2014 |
7622 |
365.99 |
| Dec 03 2014 |
11864 |
371.26 |
| Nov 26 2014 |
8035 |
376.54 |
| Nov 26 2014 |
7622 |
365.99 |
| Nov 26 2014 |
11864 |
371.26 |
| Nov 19 2014 |
8035 |
376.54 |
| Nov 19 2014 |
7622 |
365.99 |
| Nov 19 2014 |
11864 |
371.26 |
| Nov 12 2014 |
8034 |
376.54 |
| Nov 12 2014 |
7622 |
365.99 |
| Nov 12 2014 |
11864 |
371.26 |
| Nov 05 2014 |
8035 |
376.54 |
| Nov 05 2014 |
7622 |
365.99 |
| Nov 05 2014 |
11864 |
371.26 |
| Oct 29 2014 |
8033 |
376.54 |
| Oct 29 2014 |
7622 |
365.99 |
| Oct 29 2014 |
11863 |
371.26 |
| Oct 22 2014 |
8025 |
376.54 |
| Oct 22 2014 |
7607 |
365.99 |
| Oct 22 2014 |
11880 |
371.26 |
| Oct 15 2014 |
7999 |
376.54 |
| Oct 15 2014 |
7599 |
365.99 |
| Oct 15 2014 |
11859 |
371.26 |
| Oct 08 2014 |
8007 |
376.54 |
| Oct 08 2014 |
7587 |
365.99 |
| Oct 08 2014 |
11853 |
371.26 |
| Oct 01 2014 |
8012 |
376.54 |
| Oct 01 2014 |
7600 |
365.99 |
| Oct 01 2014 |
11867 |
371.26 |
| Sep 24 2014 |
8042 |
376.54 |
| Sep 24 2014 |
7596 |
365.99 |
| Sep 24 2014 |
11846 |
371.26 |
| Sep 17 2014 |
7989 |
376.54 |
| Sep 17 2014 |
7640 |
365.99 |
| Sep 17 2014 |
11845 |
371.26 |
| Sep 10 2014 |
7997 |
376.54 |
| Sep 10 2014 |
7556 |
365.99 |
| Sep 10 2014 |
11851 |
371.26 |
