| May 01 2024 |
1005 |
321.88 |
| May 01 2024 |
717 |
254.64 |
| May 01 2024 |
943 |
251.36 |
| Apr 24 2024 |
1463 |
310.7 |
| Apr 24 2024 |
1102 |
254.64 |
| Apr 24 2024 |
1388 |
251.36 |
| Apr 17 2024 |
1497 |
305.63 |
| Apr 17 2024 |
1104 |
254.64 |
| Apr 17 2024 |
1504 |
251.36 |
| Apr 10 2024 |
1533 |
307.33 |
| Apr 10 2024 |
1108 |
254.64 |
| Apr 10 2024 |
1374 |
246.9 |
| Apr 03 2024 |
1548 |
307.33 |
| Apr 03 2024 |
1103 |
254.64 |
| Apr 03 2024 |
1401 |
246.9 |
| Mar 27 2024 |
1571 |
307.33 |
| Mar 27 2024 |
1044 |
251.66 |
| Mar 27 2024 |
1608 |
253.4 |
| Mar 21 2024 |
1585 |
307.33 |
| Mar 21 2024 |
1044 |
251.66 |
| Mar 21 2024 |
1609 |
253.4 |
| Mar 14 2024 |
1564 |
307.33 |
| Mar 14 2024 |
1036 |
251.66 |
| Mar 14 2024 |
1600 |
253.4 |
| Mar 07 2024 |
1568 |
307.33 |
| Mar 07 2024 |
1040 |
251.66 |
| Mar 07 2024 |
1607 |
253.4 |
| Feb 29 2024 |
1609 |
307.33 |
| Feb 29 2024 |
1041 |
251.66 |
| Feb 29 2024 |
1615 |
253.4 |
| Feb 22 2024 |
1604 |
307.33 |
| Feb 22 2024 |
1039 |
251.66 |
| Feb 22 2024 |
1613 |
253.4 |
| Feb 15 2024 |
1604 |
307.33 |
| Feb 15 2024 |
1047 |
251.66 |
| Feb 15 2024 |
1599 |
253.4 |
| Feb 08 2024 |
1585 |
307.33 |
| Feb 08 2024 |
1045 |
251.66 |
| Feb 08 2024 |
1583 |
253.4 |
| Feb 01 2024 |
1477 |
307.33 |
| Feb 01 2024 |
1075 |
251.66 |
| Feb 01 2024 |
1547 |
253.4 |
| Jan 25 2024 |
1465 |
307.33 |
| Jan 25 2024 |
1076 |
251.66 |
| Jan 25 2024 |
1549 |
253.4 |
| Jan 18 2024 |
1465 |
307.33 |
| Jan 18 2024 |
1076 |
251.66 |
| Jan 18 2024 |
1549 |
253.4 |
| Jan 11 2024 |
1465 |
307.33 |
| Jan 11 2024 |
1078 |
251.66 |
| Jan 11 2024 |
1549 |
253.4 |
| Jan 04 2024 |
1465 |
307.33 |
| Jan 04 2024 |
1078 |
251.66 |
| Jan 04 2024 |
1549 |
253.4 |
| Dec 28 2023 |
1465 |
307.33 |
| Dec 28 2023 |
1078 |
251.66 |
| Dec 28 2023 |
1550 |
253.4 |
| Dec 21 2023 |
1465 |
307.33 |
| Dec 21 2023 |
1078 |
251.66 |
| Dec 21 2023 |
1550 |
253.4 |
| Dec 14 2023 |
1465 |
307.33 |
| Dec 14 2023 |
1078 |
251.66 |
| Dec 14 2023 |
1550 |
253.4 |
| Dec 07 2023 |
1465 |
307.33 |
| Dec 07 2023 |
1078 |
251.66 |
| Dec 07 2023 |
1550 |
253.4 |
| Nov 30 2023 |
1463 |
307.33 |
| Nov 30 2023 |
1078 |
251.66 |
| Nov 30 2023 |
1551 |
253.4 |
| Nov 23 2023 |
1463 |
307.33 |
| Nov 23 2023 |
1078 |
251.66 |
| Nov 23 2023 |
1547 |
253.4 |
| Nov 16 2023 |
1463 |
307.33 |
| Nov 16 2023 |
1078 |
251.66 |
| Nov 16 2023 |
1548 |
253.4 |
| Nov 09 2023 |
1464 |
307.33 |
| Nov 09 2023 |
1079 |
251.66 |
| Nov 09 2023 |
1547 |
253.4 |
| Nov 02 2023 |
1464 |
307.33 |
| Nov 02 2023 |
1079 |
251.66 |
| Nov 02 2023 |
1547 |
253.4 |
| Oct 26 2023 |
1455 |
307.33 |
| Oct 26 2023 |
1088 |
251.66 |
| Oct 26 2023 |
1552 |
253.4 |
| Oct 19 2023 |
1454 |
307.33 |
| Oct 19 2023 |
1088 |
251.66 |
| Oct 19 2023 |
1539 |
253.4 |
| Oct 12 2023 |
1454 |
307.33 |
| Oct 12 2023 |
1088 |
251.66 |
| Oct 12 2023 |
1540 |
253.4 |
| Oct 05 2023 |
1456 |
307.33 |
| Oct 05 2023 |
1089 |
251.66 |
| Oct 05 2023 |
1501 |
253.4 |
| Sep 28 2023 |
1482 |
307.33 |
| Sep 28 2023 |
1089 |
251.66 |
| Sep 28 2023 |
1505 |
253.4 |
| Sep 21 2023 |
1482 |
307.33 |
| Sep 21 2023 |
1087 |
251.66 |
| Sep 21 2023 |
1504 |
253.4 |
| Sep 14 2023 |
1499 |
307.33 |
| Sep 14 2023 |
1095 |
251.66 |
| Sep 14 2023 |
1517 |
253.4 |
| Sep 07 2023 |
1502 |
307.33 |
| Sep 07 2023 |
1108 |
251.66 |
| Sep 07 2023 |
1528 |
253.4 |
| Aug 31 2023 |
1519 |
307.33 |
| Aug 31 2023 |
1136 |
251.66 |
| Aug 31 2023 |
1530 |
253.4 |
| Aug 24 2023 |
1544 |
307.33 |
| Aug 24 2023 |
1354 |
260.04 |
| Aug 24 2023 |
1667 |
257.73 |
| Aug 17 2023 |
1534 |
307.33 |
| Aug 17 2023 |
1372 |
260.04 |
| Aug 17 2023 |
1680 |
257.73 |
| Aug 10 2023 |
1535 |
307.33 |
| Aug 10 2023 |
1393 |
260.04 |
| Aug 10 2023 |
1684 |
257.73 |
| Aug 03 2023 |
1540 |
307.33 |
| Aug 03 2023 |
1389 |
260.04 |
| Aug 03 2023 |
1683 |
257.73 |
| Jul 27 2023 |
1559 |
307.33 |
| Jul 27 2023 |
1240 |
253.47 |
| Jul 27 2023 |
1702 |
257.73 |
| Jul 20 2023 |
1569 |
307.33 |
| Jul 20 2023 |
1270 |
253.47 |
| Jul 20 2023 |
1701 |
257.73 |
| Jul 13 2023 |
1571 |
307.33 |
| Jul 13 2023 |
1039 |
242.28 |
| Jul 13 2023 |
1612 |
254.04 |
| Jul 06 2023 |
1591 |
307.33 |
| Jul 06 2023 |
1054 |
242.28 |
| Jul 06 2023 |
1635 |
254.04 |
| Jun 29 2023 |
1586 |
307.33 |
| Jun 29 2023 |
1045 |
242.28 |
| Jun 29 2023 |
1633 |
254.04 |
| Jun 22 2023 |
1588 |
307.33 |
| Jun 22 2023 |
1078 |
242.28 |
| Jun 22 2023 |
1638 |
254.04 |
| Jun 15 2023 |
1616 |
307.33 |
| Jun 15 2023 |
1114 |
242.28 |
| Jun 15 2023 |
1674 |
254.04 |
| Jun 08 2023 |
1640 |
307.33 |
| Jun 08 2023 |
1120 |
241.42 |
| Jun 08 2023 |
1690 |
253.18 |
| Jun 01 2023 |
1662 |
307.2 |
| Jun 01 2023 |
1125 |
241.42 |
| Jun 01 2023 |
1871 |
259.74 |
| May 25 2023 |
511 |
265.96 |
| May 25 2023 |
1264 |
247.78 |
| May 25 2023 |
1525 |
245.47 |
| May 18 2023 |
504 |
265.96 |
| May 18 2023 |
1274 |
247.78 |
| May 18 2023 |
1534 |
245.47 |
| May 11 2023 |
513 |
265.96 |
| May 11 2023 |
1271 |
247.78 |
| May 11 2023 |
1514 |
245.47 |
| May 04 2023 |
508 |
265.96 |
| May 04 2023 |
1271 |
247.78 |
| May 04 2023 |
1509 |
245.47 |
| Apr 27 2023 |
510 |
265.96 |
| Apr 27 2023 |
1277 |
247.78 |
| Apr 27 2023 |
1521 |
245.47 |
| Apr 20 2023 |
1288 |
247.78 |
| Apr 20 2023 |
1603 |
247.78 |
| Apr 13 2023 |
1278 |
247.78 |
| Apr 13 2023 |
1611 |
247.78 |
| Apr 06 2023 |
1289 |
247.78 |
| Apr 06 2023 |
1627 |
247.78 |
| Mar 30 2023 |
1284 |
247.78 |
| Mar 30 2023 |
1634 |
247.78 |
| Mar 23 2023 |
1450 |
256.14 |
| Mar 23 2023 |
1828 |
256.14 |
| Mar 16 2023 |
1444 |
256.14 |
| Mar 16 2023 |
1823 |
256.14 |
| Mar 09 2023 |
1443 |
256.14 |
| Mar 09 2023 |
1826 |
256.14 |
| Mar 02 2023 |
1440 |
256.14 |
| Mar 02 2023 |
1833 |
256.14 |
| Feb 23 2023 |
1439 |
256.14 |
| Feb 23 2023 |
1830 |
256.14 |
| Feb 16 2023 |
1434 |
256.14 |
| Feb 16 2023 |
1805 |
256.14 |
| Feb 09 2023 |
1432 |
256.14 |
| Feb 09 2023 |
1803 |
256.14 |
| Feb 02 2023 |
1428 |
256.14 |
| Feb 02 2023 |
1803 |
256.14 |
| Jan 26 2023 |
1427 |
256.14 |
| Jan 26 2023 |
1801 |
256.14 |
| Jan 19 2023 |
1421 |
256.14 |
| Jan 19 2023 |
1798 |
256.14 |
| Jan 12 2023 |
1422 |
256.14 |
| Jan 12 2023 |
1799 |
256.14 |
| Jan 05 2023 |
1422 |
256.14 |
| Jan 05 2023 |
1799 |
256.14 |
| Dec 29 2022 |
1422 |
256.14 |
| Dec 29 2022 |
1799 |
256.14 |
| Dec 22 2022 |
1422 |
256.14 |
| Dec 22 2022 |
1799 |
256.14 |
| Dec 15 2022 |
1423 |
256.14 |
| Dec 15 2022 |
1805 |
256.14 |
| Dec 08 2022 |
1422 |
256.14 |
| Dec 08 2022 |
1801 |
256.14 |
| Dec 01 2022 |
1422 |
256.14 |
| Dec 01 2022 |
1801 |
256.14 |
| Nov 24 2022 |
1422 |
256.14 |
| Nov 24 2022 |
1801 |
256.14 |
| Nov 17 2022 |
1418 |
256.14 |
| Nov 17 2022 |
1803 |
256.14 |
| Nov 10 2022 |
1418 |
256.14 |
| Nov 10 2022 |
1804 |
256.14 |
| Nov 03 2022 |
1415 |
256.14 |
| Nov 03 2022 |
1802 |
256.14 |
| Oct 27 2022 |
1416 |
256.14 |
| Oct 27 2022 |
1799 |
256.14 |
| Oct 20 2022 |
1416 |
256.14 |
| Oct 20 2022 |
1800 |
256.14 |
| Oct 13 2022 |
1416 |
256.14 |
| Oct 13 2022 |
1798 |
256.14 |
| Oct 06 2022 |
1416 |
256.14 |
| Oct 06 2022 |
1799 |
256.14 |
| Sep 29 2022 |
1415 |
256.14 |
| Sep 29 2022 |
1801 |
256.14 |
| Sep 22 2022 |
1414 |
256.14 |
| Sep 22 2022 |
1802 |
256.14 |
| Sep 15 2022 |
1412 |
256.14 |
| Sep 15 2022 |
1801 |
256.14 |
| Sep 08 2022 |
1409 |
256.14 |
| Sep 08 2022 |
1803 |
256.14 |
| Sep 01 2022 |
1395 |
256.14 |
| Sep 01 2022 |
1771 |
256.14 |
| Aug 25 2022 |
1409 |
257.31 |
| Aug 25 2022 |
1783 |
257.31 |
| Aug 18 2022 |
1406 |
257.31 |
| Aug 18 2022 |
1779 |
257.31 |
| Aug 11 2022 |
1392 |
257.31 |
| Aug 11 2022 |
1773 |
257.31 |
| Aug 04 2022 |
1396 |
257.31 |
| Aug 04 2022 |
1765 |
257.31 |
| Jul 28 2022 |
1382 |
257.31 |
| Jul 28 2022 |
1750 |
257.31 |
| Jul 21 2022 |
1365 |
257.31 |
| Jul 21 2022 |
1739 |
257.31 |
| Jul 14 2022 |
1363 |
257.31 |
| Jul 14 2022 |
1736 |
257.31 |
| Jul 07 2022 |
1346 |
257.31 |
| Jul 07 2022 |
1725 |
257.31 |
| Jun 30 2022 |
1346 |
257.31 |
| Jun 30 2022 |
1719 |
257.31 |
| Jun 23 2022 |
1340 |
257.31 |
| Jun 23 2022 |
1721 |
257.31 |
| Jun 16 2022 |
1313 |
257.31 |
| Jun 16 2022 |
1700 |
257.31 |
| Jun 09 2022 |
1319 |
257.31 |
| Jun 09 2022 |
1679 |
257.31 |
| Jun 02 2022 |
1279 |
257.31 |
| Jun 02 2022 |
1655 |
257.31 |
| May 26 2022 |
1269 |
257.31 |
| May 26 2022 |
1610 |
257.31 |
| May 19 2022 |
1255 |
257.31 |
| May 19 2022 |
1605 |
257.31 |
| May 12 2022 |
1250 |
257.31 |
| May 12 2022 |
1599 |
257.31 |
| May 05 2022 |
1218 |
257.31 |
| May 05 2022 |
1583 |
257.31 |
| Apr 28 2022 |
1136 |
252.26 |
| Apr 28 2022 |
1487 |
252.26 |
| Apr 21 2022 |
529 |
254.79 |
| Apr 21 2022 |
555 |
254.79 |
| Apr 14 2022 |
527 |
254.79 |
| Apr 14 2022 |
556 |
254.79 |
| Apr 07 2022 |
520 |
254.79 |
| Apr 07 2022 |
549 |
254.79 |
| Mar 31 2022 |
521 |
254.79 |
| Mar 31 2022 |
552 |
254.79 |
| Aug 19 2015 |
14743 |
445.31 |
| Aug 19 2015 |
21344 |
445.31 |
| Aug 12 2015 |
14840 |
445.31 |
| Aug 12 2015 |
21441 |
445.31 |
| Aug 05 2015 |
14786 |
445.31 |
| Aug 05 2015 |
21418 |
445.31 |
| Jul 29 2015 |
14926 |
445.31 |
| Jul 29 2015 |
21621 |
445.31 |
| Jul 22 2015 |
14903 |
445.31 |
| Jul 22 2015 |
21683 |
445.31 |
| Jul 15 2015 |
14999 |
445.31 |
| Jul 15 2015 |
21859 |
445.31 |
| Jul 08 2015 |
15035 |
445.31 |
| Jul 08 2015 |
21998 |
445.31 |
| Jul 01 2015 |
15137 |
445.31 |
| Jul 01 2015 |
22111 |
445.31 |
| Jun 24 2015 |
15176 |
445.31 |
| Jun 24 2015 |
22205 |
445.31 |
| Jun 17 2015 |
15196 |
445.31 |
| Jun 17 2015 |
22243 |
445.31 |
| Jun 10 2015 |
15223 |
445.31 |
| Jun 10 2015 |
22263 |
445.31 |
| Jun 03 2015 |
15193 |
445.31 |
| Jun 03 2015 |
22420 |
445.31 |
| May 27 2015 |
15145 |
445.31 |
| May 27 2015 |
22228 |
445.31 |
| May 20 2015 |
15212 |
445.31 |
| May 20 2015 |
22262 |
445.31 |
| May 13 2015 |
15169 |
445.31 |
| May 13 2015 |
22307 |
445.31 |
| May 06 2015 |
14819 |
445.31 |
| May 06 2015 |
21948 |
445.31 |
| Apr 29 2015 |
14997 |
445.31 |
| Apr 29 2015 |
22188 |
445.31 |
| Apr 22 2015 |
15062 |
445.31 |
| Apr 22 2015 |
22272 |
445.31 |
| Apr 15 2015 |
14966 |
445.31 |
| Apr 15 2015 |
22085 |
445.31 |
| Apr 08 2015 |
15152 |
445.31 |
| Apr 08 2015 |
22186 |
445.31 |
| Apr 01 2015 |
15292 |
445.31 |
| Apr 01 2015 |
22563 |
445.31 |
| Mar 25 2015 |
15121 |
445.31 |
| Mar 25 2015 |
21863 |
445.31 |
| Mar 18 2015 |
14859 |
445.31 |
| Mar 18 2015 |
21292 |
445.31 |
| Mar 11 2015 |
15000 |
445.31 |
| Mar 11 2015 |
21881 |
445.31 |
| Mar 04 2015 |
15213 |
445.31 |
| Mar 04 2015 |
22119 |
445.31 |
| Feb 25 2015 |
15127 |
445.31 |
| Feb 25 2015 |
22109 |
445.31 |
| Feb 18 2015 |
15205 |
445.31 |
| Feb 18 2015 |
22197 |
445.31 |
| Feb 11 2015 |
15262 |
445.31 |
| Feb 11 2015 |
22203 |
445.31 |
| Feb 04 2015 |
15255 |
445.31 |
| Feb 04 2015 |
22227 |
445.31 |
| Jan 28 2015 |
15289 |
445.31 |
| Jan 28 2015 |
22244 |
445.31 |
| Jan 21 2015 |
15265 |
445.31 |
| Jan 21 2015 |
22259 |
445.31 |
| Jan 14 2015 |
15259 |
445.31 |
| Jan 14 2015 |
22270 |
445.31 |
| Jan 07 2015 |
15229 |
445.31 |
| Jan 07 2015 |
22240 |
445.31 |
| Dec 31 2014 |
15228 |
445.31 |
| Dec 31 2014 |
22249 |
445.31 |
| Dec 24 2014 |
15228 |
445.31 |
| Dec 24 2014 |
22249 |
445.31 |
| Dec 17 2014 |
15212 |
445.31 |
| Dec 17 2014 |
22239 |
445.31 |
| Dec 10 2014 |
15212 |
445.31 |
| Dec 10 2014 |
22239 |
445.31 |
| Dec 03 2014 |
15212 |
445.31 |
| Dec 03 2014 |
22239 |
445.31 |
| Nov 26 2014 |
15212 |
445.31 |
| Nov 26 2014 |
22239 |
445.31 |
| Nov 19 2014 |
15212 |
445.31 |
| Nov 19 2014 |
22239 |
445.31 |
| Nov 12 2014 |
15212 |
445.31 |
| Nov 12 2014 |
22239 |
445.31 |
| Nov 05 2014 |
15212 |
445.31 |
| Nov 05 2014 |
22240 |
445.31 |
| Oct 29 2014 |
15212 |
445.31 |
| Oct 29 2014 |
22237 |
445.31 |
| Oct 22 2014 |
15150 |
445.31 |
| Oct 22 2014 |
22249 |
445.31 |
| Oct 15 2014 |
15135 |
445.31 |
| Oct 15 2014 |
22178 |
445.31 |
| Oct 08 2014 |
15114 |
445.31 |
| Oct 08 2014 |
22166 |
445.31 |
| Oct 01 2014 |
15148 |
445.31 |
| Oct 01 2014 |
22197 |
445.31 |
| Sep 24 2014 |
15084 |
445.31 |
| Sep 24 2014 |
22229 |
445.31 |
| Sep 17 2014 |
15146 |
445.31 |
| Sep 17 2014 |
22192 |
445.31 |
| Sep 10 2014 |
15002 |
445.31 |
| Sep 10 2014 |
22209 |
445.31 |
