| Aug 11 2017 |
29958 |
581.74 |
| Aug 04 2017 |
30240 |
581.74 |
| Jul 28 2017 |
30448 |
581.74 |
| Jul 21 2017 |
30612 |
581.74 |
| Jul 14 2017 |
30756 |
581.74 |
| Jul 07 2017 |
30878 |
581.74 |
| Jun 30 2017 |
30980 |
581.74 |
| Jun 23 2017 |
31151 |
581.74 |
| Jun 16 2017 |
31148 |
581.74 |
| Jun 09 2017 |
31071 |
581.74 |
| Jun 02 2017 |
31509 |
581.74 |
| May 26 2017 |
31676 |
581.74 |
| May 19 2017 |
32093 |
581.74 |
| May 12 2017 |
32212 |
581.74 |
| May 05 2017 |
32137 |
581.74 |
| Apr 28 2017 |
31730 |
581.74 |
| Apr 21 2017 |
32113 |
581.74 |
| Apr 14 2017 |
32077 |
581.74 |
| Apr 07 2017 |
31779 |
581.74 |
| Mar 31 2017 |
31956 |
581.74 |
| Mar 24 2017 |
31427 |
581.74 |
| Mar 17 2017 |
31634 |
581.74 |
| Mar 10 2017 |
31623 |
581.74 |
| Mar 03 2017 |
31393 |
581.74 |
| Feb 24 2017 |
31417 |
581.74 |
| Feb 17 2017 |
31345 |
581.74 |
| Feb 10 2017 |
31483 |
581.74 |
| Feb 03 2017 |
31424 |
581.74 |
| Jan 27 2017 |
31425 |
581.74 |
| Jan 20 2017 |
31389 |
581.74 |
| Jan 13 2017 |
31375 |
581.74 |
| Jan 06 2017 |
31383 |
581.74 |
| Dec 30 2016 |
31394 |
581.74 |
| Dec 23 2016 |
31394 |
581.74 |
| Dec 16 2016 |
31385 |
581.74 |
| Dec 09 2016 |
31382 |
581.74 |
| Dec 02 2016 |
31383 |
581.74 |
| Nov 25 2016 |
31380 |
581.74 |
| Nov 18 2016 |
31380 |
581.74 |
| Nov 11 2016 |
31343 |
581.74 |
| Nov 04 2016 |
31343 |
581.74 |
| Oct 28 2016 |
31352 |
581.74 |
| Oct 21 2016 |
31372 |
581.74 |
| Oct 14 2016 |
31319 |
581.74 |
| Oct 07 2016 |
31373 |
581.74 |
| Sep 30 2016 |
31420 |
581.74 |
| Sep 23 2016 |
31222 |
581.74 |
| Sep 16 2016 |
31243 |
581.74 |
| Sep 09 2016 |
31374 |
581.74 |
| Sep 02 2016 |
31523 |
581.74 |
| Aug 26 2016 |
31324 |
581.74 |
| Aug 19 2016 |
31318 |
581.74 |
| Aug 19 2015 |
13668 |
576.16 |
| Aug 19 2015 |
36553 |
576.16 |
| Aug 12 2015 |
13786 |
576.16 |
| Aug 12 2015 |
36714 |
576.16 |
| Aug 05 2015 |
13668 |
576.16 |
| Aug 05 2015 |
36631 |
576.16 |
| Jul 29 2015 |
13511 |
576.16 |
| Jul 29 2015 |
36867 |
576.16 |
| Jul 22 2015 |
13655 |
576.16 |
| Jul 22 2015 |
36957 |
576.16 |
| Jul 15 2015 |
13876 |
576.16 |
| Jul 15 2015 |
37188 |
576.16 |
| Jul 08 2015 |
13914 |
576.16 |
| Jul 08 2015 |
37324 |
576.16 |
| Jul 01 2015 |
14096 |
576.16 |
| Jul 01 2015 |
37487 |
576.16 |
| Jun 24 2015 |
14046 |
576.16 |
| Jun 24 2015 |
37602 |
576.16 |
| Jun 17 2015 |
13852 |
576.16 |
| Jun 17 2015 |
37530 |
576.16 |
| Jun 10 2015 |
14007 |
576.16 |
| Jun 10 2015 |
37734 |
576.16 |
| Jun 03 2015 |
13894 |
576.16 |
| Jun 03 2015 |
38008 |
576.16 |
| May 27 2015 |
13570 |
576.16 |
| May 27 2015 |
37638 |
576.16 |
| May 20 2015 |
13548 |
576.16 |
| May 20 2015 |
37738 |
576.16 |
| May 13 2015 |
13548 |
576.16 |
| May 13 2015 |
37912 |
576.16 |
| May 06 2015 |
12880 |
576.16 |
| May 06 2015 |
37459 |
576.16 |
| Apr 29 2015 |
13242 |
576.16 |
| Apr 29 2015 |
37669 |
576.16 |
| Apr 22 2015 |
13504 |
576.16 |
| Apr 22 2015 |
37915 |
576.16 |
| Apr 15 2015 |
13295 |
576.16 |
| Apr 15 2015 |
37276 |
576.16 |
| Apr 08 2015 |
13366 |
576.16 |
| Apr 08 2015 |
37469 |
576.16 |
| Apr 01 2015 |
13372 |
576.16 |
| Apr 01 2015 |
38246 |
576.16 |
| Mar 25 2015 |
13120 |
576.16 |
| Mar 25 2015 |
37209 |
576.16 |
| Mar 18 2015 |
12282 |
576.16 |
| Mar 18 2015 |
35641 |
576.16 |
| Mar 11 2015 |
12815 |
576.16 |
| Mar 11 2015 |
36563 |
576.16 |
| Mar 04 2015 |
13075 |
576.16 |
| Mar 04 2015 |
37016 |
576.16 |
| Feb 25 2015 |
12954 |
576.16 |
| Feb 25 2015 |
37020 |
576.16 |
| Feb 18 2015 |
13072 |
576.16 |
| Feb 18 2015 |
37143 |
576.16 |
| Feb 11 2015 |
13212 |
576.16 |
| Feb 11 2015 |
37165 |
576.16 |
| Feb 04 2015 |
13265 |
576.16 |
| Feb 04 2015 |
37176 |
576.16 |
| Jan 28 2015 |
13265 |
576.16 |
| Jan 28 2015 |
37143 |
576.16 |
| Jan 21 2015 |
13302 |
576.16 |
| Jan 21 2015 |
37192 |
576.16 |
| Jan 14 2015 |
13302 |
576.16 |
| Jan 14 2015 |
37184 |
576.16 |
| Jan 07 2015 |
13302 |
576.16 |
| Jan 07 2015 |
37172 |
576.16 |
| Dec 31 2014 |
13384 |
576.16 |
| Dec 31 2014 |
37203 |
576.16 |
| Dec 24 2014 |
13384 |
576.16 |
| Dec 24 2014 |
37203 |
576.16 |
| Dec 17 2014 |
13384 |
576.16 |
| Dec 17 2014 |
37190 |
576.16 |
| Dec 10 2014 |
13384 |
576.16 |
| Dec 10 2014 |
37191 |
576.16 |
| Dec 03 2014 |
13385 |
576.16 |
| Dec 03 2014 |
37191 |
576.16 |
| Nov 26 2014 |
13385 |
576.16 |
| Nov 26 2014 |
37191 |
576.16 |
| Nov 19 2014 |
13383 |
576.16 |
| Nov 19 2014 |
37191 |
576.16 |
| Nov 12 2014 |
13383 |
576.16 |
| Nov 12 2014 |
37194 |
576.16 |
| Nov 05 2014 |
13383 |
576.16 |
| Nov 05 2014 |
37196 |
576.16 |
| Oct 29 2014 |
13383 |
576.16 |
| Oct 29 2014 |
37190 |
576.16 |
| Oct 22 2014 |
13344 |
576.16 |
| Oct 22 2014 |
37185 |
576.16 |
| Oct 15 2014 |
13329 |
576.16 |
| Oct 15 2014 |
37049 |
576.16 |
| Oct 08 2014 |
13315 |
576.16 |
| Oct 08 2014 |
37023 |
576.16 |
| Oct 01 2014 |
13361 |
576.16 |
| Oct 01 2014 |
37103 |
576.16 |
| Sep 24 2014 |
13312 |
576.16 |
| Sep 24 2014 |
37079 |
576.16 |
| Sep 17 2014 |
13236 |
576.16 |
| Sep 17 2014 |
36941 |
576.16 |
| Sep 10 2014 |
13316 |
576.16 |
| Sep 10 2014 |
37001 |
576.16 |
