| Apr 29 2024 |
12249 |
562.16 |
| Apr 24 2024 |
9276 |
500 |
| Apr 24 2024 |
14320 |
541.44 |
| Apr 17 2024 |
9319 |
500 |
| Apr 17 2024 |
14535 |
541.44 |
| Apr 10 2024 |
9384 |
500 |
| Apr 10 2024 |
14529 |
541.44 |
| Apr 03 2024 |
9188 |
500 |
| Apr 03 2024 |
14546 |
541.44 |
| Mar 27 2024 |
9253 |
500 |
| Mar 27 2024 |
14589 |
541.44 |
| Mar 21 2024 |
9330 |
500 |
| Mar 21 2024 |
14609 |
541.44 |
| Mar 14 2024 |
9321 |
500 |
| Mar 14 2024 |
14504 |
541.44 |
| Mar 07 2024 |
9345 |
500 |
| Mar 07 2024 |
14546 |
541.44 |
| Feb 29 2024 |
9376 |
500 |
| Feb 29 2024 |
14655 |
541.44 |
| Feb 22 2024 |
9381 |
500 |
| Feb 22 2024 |
14586 |
541.44 |
| Feb 15 2024 |
9227 |
500 |
| Feb 15 2024 |
14577 |
541.44 |
| Feb 08 2024 |
9238 |
500 |
| Feb 08 2024 |
14523 |
541.44 |
| Feb 01 2024 |
9190 |
500 |
| Feb 01 2024 |
14424 |
541.44 |
| Jan 25 2024 |
9125 |
500 |
| Jan 25 2024 |
14411 |
541.44 |
| Jan 18 2024 |
9126 |
500 |
| Jan 18 2024 |
14411 |
541.44 |
| Jan 11 2024 |
9124 |
500 |
| Jan 11 2024 |
14411 |
541.44 |
| Jan 04 2024 |
9125 |
500 |
| Jan 04 2024 |
14403 |
541.44 |
| Dec 28 2023 |
9125 |
500 |
| Dec 28 2023 |
14401 |
541.44 |
| Dec 21 2023 |
9125 |
500 |
| Dec 21 2023 |
14401 |
541.44 |
| Dec 14 2023 |
9124 |
500 |
| Dec 14 2023 |
14398 |
541.44 |
| Dec 07 2023 |
9124 |
500 |
| Dec 07 2023 |
14399 |
541.44 |
| Nov 30 2023 |
9117 |
500 |
| Nov 30 2023 |
14395 |
541.44 |
| Nov 23 2023 |
9118 |
500 |
| Nov 23 2023 |
14393 |
541.44 |
| Nov 16 2023 |
9119 |
500 |
| Nov 16 2023 |
14382 |
541.44 |
| Nov 09 2023 |
9116 |
500 |
| Nov 09 2023 |
14386 |
541.44 |
| Nov 02 2023 |
9110 |
500 |
| Nov 02 2023 |
14385 |
541.44 |
| Oct 26 2023 |
9072 |
500 |
| Oct 26 2023 |
14349 |
541.44 |
| Oct 19 2023 |
9096 |
500 |
| Oct 19 2023 |
14292 |
541.44 |
| Oct 12 2023 |
9061 |
500 |
| Oct 12 2023 |
14296 |
541.44 |
| Oct 05 2023 |
8955 |
500 |
| Oct 05 2023 |
14105 |
541.44 |
| Sep 28 2023 |
8899 |
500 |
| Sep 28 2023 |
14237 |
541.44 |
| Sep 21 2023 |
8900 |
500 |
| Sep 21 2023 |
14226 |
541.44 |
| Sep 14 2023 |
8967 |
500 |
| Sep 14 2023 |
14286 |
541.44 |
| Sep 07 2023 |
9082 |
500 |
| Sep 07 2023 |
14349 |
541.44 |
| Aug 31 2023 |
9057 |
500 |
| Aug 31 2023 |
14410 |
541.44 |
| Aug 24 2023 |
9107 |
500 |
| Aug 24 2023 |
14267 |
541.44 |
| Aug 17 2023 |
9109 |
500 |
| Aug 17 2023 |
14328 |
541.44 |
| Aug 10 2023 |
9090 |
500 |
| Aug 10 2023 |
15014 |
544.04 |
| Aug 03 2023 |
8785 |
492.5 |
| Aug 03 2023 |
14056 |
524.36 |
| Jul 27 2023 |
8783 |
492.5 |
| Jul 27 2023 |
14069 |
524.36 |
| Jul 20 2023 |
8825 |
492.5 |
| Jul 20 2023 |
6978 |
483.33 |
| Jul 20 2023 |
13789 |
514.1 |
| Jul 13 2023 |
8846 |
492.5 |
| Jul 13 2023 |
7014 |
483.33 |
| Jul 13 2023 |
13800 |
514.1 |
| Jul 06 2023 |
8876 |
492.5 |
| Jul 06 2023 |
7059 |
483.33 |
| Jul 06 2023 |
13210 |
489.44 |
| Jun 29 2023 |
8872 |
492.5 |
| Jun 29 2023 |
7114 |
483.33 |
| Jun 29 2023 |
13179 |
489.44 |
| Jun 22 2023 |
8867 |
492.5 |
| Jun 22 2023 |
7174 |
483.33 |
| Jun 22 2023 |
13138 |
489.44 |
| Jun 15 2023 |
8640 |
492.5 |
| Jun 15 2023 |
7234 |
483.33 |
| Jun 15 2023 |
13185 |
489.44 |
| Jun 08 2023 |
8631 |
492.5 |
| Jun 08 2023 |
7226 |
483.33 |
| Jun 08 2023 |
13230 |
489.44 |
| Jun 01 2023 |
8682 |
492.5 |
| Jun 01 2023 |
7228 |
483.33 |
| Jun 01 2023 |
13267 |
489.44 |
| May 25 2023 |
8659 |
492.5 |
| May 25 2023 |
7206 |
483.33 |
| May 25 2023 |
13180 |
489.44 |
| May 18 2023 |
8709 |
492.5 |
| May 18 2023 |
7198 |
483.33 |
| May 18 2023 |
13119 |
489.44 |
| May 11 2023 |
8754 |
492.5 |
| May 11 2023 |
7133 |
483.33 |
| May 11 2023 |
13123 |
489.44 |
| May 04 2023 |
8656 |
492.5 |
| May 04 2023 |
7010 |
483.33 |
| May 04 2023 |
12939 |
489.44 |
| Apr 27 2023 |
8465 |
492.5 |
| Apr 27 2023 |
6991 |
483.33 |
| Apr 27 2023 |
12814 |
489.44 |
| Apr 20 2023 |
8404 |
492.5 |
| Apr 20 2023 |
6947 |
483.33 |
| Apr 20 2023 |
12731 |
489.44 |
| Apr 13 2023 |
8388 |
492.5 |
| Apr 13 2023 |
6934 |
483.33 |
| Apr 13 2023 |
12674 |
489.44 |
| Apr 06 2023 |
8150 |
492.5 |
| Apr 06 2023 |
6965 |
483.33 |
| Apr 06 2023 |
12571 |
489.44 |
| Mar 30 2023 |
7953 |
492.5 |
| Mar 30 2023 |
6928 |
483.33 |
| Mar 30 2023 |
12512 |
489.44 |
| Mar 23 2023 |
8010 |
492.5 |
| Mar 23 2023 |
6933 |
483.33 |
| Mar 23 2023 |
12447 |
489.44 |
| Mar 16 2023 |
7945 |
492.5 |
| Mar 16 2023 |
6885 |
483.33 |
| Mar 16 2023 |
12392 |
489.44 |
| Mar 09 2023 |
7884 |
492.5 |
| Mar 09 2023 |
6884 |
483.33 |
| Mar 09 2023 |
12249 |
489.44 |
| Mar 02 2023 |
7841 |
492.5 |
| Mar 02 2023 |
6802 |
483.33 |
| Mar 02 2023 |
12184 |
489.44 |
| Feb 23 2023 |
7902 |
492.5 |
| Feb 23 2023 |
6801 |
483.33 |
| Feb 23 2023 |
12196 |
489.44 |
| Feb 16 2023 |
7800 |
492.5 |
| Feb 16 2023 |
6783 |
483.33 |
| Feb 16 2023 |
12057 |
489.44 |
| Feb 09 2023 |
7696 |
492.5 |
| Feb 09 2023 |
6780 |
483.33 |
| Feb 09 2023 |
12044 |
489.44 |
| Feb 02 2023 |
7648 |
492.5 |
| Feb 02 2023 |
6766 |
483.33 |
| Feb 02 2023 |
12026 |
489.44 |
| Jan 26 2023 |
7553 |
492.5 |
| Jan 26 2023 |
6737 |
483.33 |
| Jan 26 2023 |
12003 |
489.44 |
| Jan 19 2023 |
7553 |
492.5 |
| Jan 19 2023 |
6705 |
483.33 |
| Jan 19 2023 |
11988 |
489.44 |
| Jan 12 2023 |
7553 |
492.5 |
| Jan 12 2023 |
6691 |
483.33 |
| Jan 12 2023 |
11988 |
489.44 |
| Jan 05 2023 |
7553 |
492.5 |
| Jan 05 2023 |
6691 |
483.33 |
| Jan 05 2023 |
11990 |
489.44 |
| Dec 29 2022 |
7553 |
492.5 |
| Dec 29 2022 |
6692 |
483.33 |
| Dec 29 2022 |
11990 |
489.44 |
| Dec 22 2022 |
7553 |
492.5 |
| Dec 22 2022 |
6692 |
483.33 |
| Dec 22 2022 |
11990 |
489.44 |
| Dec 15 2022 |
7555 |
492.5 |
| Dec 15 2022 |
6691 |
483.33 |
| Dec 15 2022 |
11955 |
489.44 |
| Dec 08 2022 |
7555 |
492.5 |
| Dec 08 2022 |
6694 |
483.33 |
| Dec 08 2022 |
11949 |
489.44 |
| Dec 01 2022 |
7555 |
492.5 |
| Dec 01 2022 |
6694 |
483.33 |
| Dec 01 2022 |
11949 |
489.44 |
| Nov 24 2022 |
7555 |
492.5 |
| Nov 24 2022 |
6693 |
483.33 |
| Nov 24 2022 |
11951 |
489.44 |
| Nov 17 2022 |
7532 |
492.5 |
| Nov 17 2022 |
6682 |
483.33 |
| Nov 17 2022 |
11932 |
489.44 |
| Nov 10 2022 |
7532 |
492.5 |
| Nov 10 2022 |
6684 |
483.33 |
| Nov 10 2022 |
11933 |
489.44 |
| Nov 03 2022 |
7523 |
492.5 |
| Nov 03 2022 |
6685 |
483.33 |
| Nov 03 2022 |
11907 |
489.44 |
| Oct 27 2022 |
7524 |
492.5 |
| Oct 27 2022 |
6684 |
483.33 |
| Oct 27 2022 |
11898 |
489.44 |
| Oct 20 2022 |
7554 |
492.5 |
| Oct 20 2022 |
6686 |
483.33 |
| Oct 20 2022 |
11913 |
489.44 |
| Oct 13 2022 |
7464 |
492.5 |
| Oct 13 2022 |
6686 |
483.33 |
| Oct 13 2022 |
11887 |
489.44 |
| Oct 06 2022 |
7410 |
492.5 |
| Oct 06 2022 |
6705 |
483.33 |
| Oct 06 2022 |
11892 |
489.44 |
| Sep 29 2022 |
7382 |
492.5 |
| Sep 29 2022 |
6715 |
483.33 |
| Sep 29 2022 |
11898 |
489.44 |
| Sep 22 2022 |
7339 |
492.5 |
| Sep 22 2022 |
6698 |
483.33 |
| Sep 22 2022 |
11885 |
489.44 |
| Sep 15 2022 |
7315 |
492.5 |
| Sep 15 2022 |
6694 |
483.33 |
| Sep 15 2022 |
11868 |
489.44 |
| Sep 08 2022 |
7388 |
492.5 |
| Sep 08 2022 |
6674 |
483.33 |
| Sep 08 2022 |
11846 |
489.44 |
| Sep 01 2022 |
7357 |
492.5 |
| Sep 01 2022 |
6607 |
483.33 |
| Sep 01 2022 |
11701 |
489.44 |
| Aug 25 2022 |
7353 |
492.5 |
| Aug 25 2022 |
6587 |
483.33 |
| Aug 25 2022 |
11617 |
489.44 |
| Aug 18 2022 |
7351 |
492.5 |
| Aug 18 2022 |
6603 |
483.33 |
| Aug 18 2022 |
11553 |
489.44 |
| Aug 11 2022 |
7350 |
492.5 |
| Aug 11 2022 |
6597 |
483.33 |
| Aug 11 2022 |
11464 |
489.44 |
| Aug 04 2022 |
7335 |
492.5 |
| Aug 04 2022 |
6592 |
483.33 |
| Aug 04 2022 |
11443 |
489.44 |
| Jul 28 2022 |
6985 |
485 |
| Jul 28 2022 |
6530 |
483.33 |
| Jul 28 2022 |
9067 |
484.17 |
| Jul 21 2022 |
6892 |
485 |
| Jul 21 2022 |
6493 |
483.33 |
| Jul 21 2022 |
9008 |
484.17 |
| Jul 14 2022 |
6893 |
485 |
| Jul 14 2022 |
6493 |
483.33 |
| Jul 14 2022 |
8999 |
484.17 |
| Jul 07 2022 |
6875 |
485 |
| Jul 07 2022 |
6455 |
483.33 |
| Jul 07 2022 |
8809 |
484.17 |
| Jun 30 2022 |
6857 |
485 |
| Jun 30 2022 |
6456 |
483.33 |
| Jun 30 2022 |
8784 |
484.17 |
| Jun 23 2022 |
6840 |
485 |
| Jun 23 2022 |
6491 |
483.33 |
| Jun 23 2022 |
8775 |
484.17 |
| Jun 16 2022 |
6764 |
485 |
| Jun 16 2022 |
6454 |
483.33 |
| Jun 16 2022 |
8757 |
484.17 |
| Jun 09 2022 |
6651 |
485 |
| Jun 09 2022 |
6437 |
483.33 |
| Jun 09 2022 |
8837 |
484.17 |
| Jun 02 2022 |
6571 |
485 |
| Jun 02 2022 |
6369 |
483.33 |
| Jun 02 2022 |
8823 |
484.17 |
| May 26 2022 |
6539 |
485 |
| May 26 2022 |
6310 |
483.33 |
| May 26 2022 |
8773 |
484.17 |
| May 19 2022 |
6496 |
485 |
| May 19 2022 |
6193 |
483.33 |
| May 19 2022 |
8744 |
484.17 |
| May 12 2022 |
6481 |
485 |
| May 12 2022 |
6181 |
483.33 |
| May 12 2022 |
8709 |
484.17 |
| May 05 2022 |
6304 |
485 |
| May 05 2022 |
6066 |
483.33 |
| May 05 2022 |
8332 |
484.17 |
| Apr 28 2022 |
6397 |
485 |
| Apr 28 2022 |
6044 |
483.33 |
| Apr 28 2022 |
8499 |
484.17 |
| Apr 21 2022 |
6025 |
485 |
| Apr 21 2022 |
5832 |
483.33 |
| Apr 21 2022 |
8038 |
484.17 |
| Apr 14 2022 |
6002 |
485 |
| Apr 14 2022 |
5793 |
483.33 |
| Apr 14 2022 |
8017 |
484.17 |
| Apr 07 2022 |
5946 |
485 |
| Apr 07 2022 |
5782 |
483.33 |
| Apr 07 2022 |
8011 |
484.17 |
| Mar 31 2022 |
5950 |
485 |
| Mar 31 2022 |
5783 |
483.33 |
| Mar 31 2022 |
7918 |
484.17 |
| Mar 24 2022 |
5761 |
485 |
| Mar 24 2022 |
5716 |
483.33 |
| Mar 24 2022 |
7783 |
484.17 |
| Mar 17 2022 |
5751 |
485 |
| Mar 17 2022 |
5621 |
483.33 |
| Mar 17 2022 |
7735 |
484.17 |
| Mar 10 2022 |
5744 |
485 |
| Mar 10 2022 |
5646 |
483.33 |
| Mar 10 2022 |
7714 |
484.17 |
| Mar 03 2022 |
5843 |
485 |
| Mar 03 2022 |
5748 |
483.33 |
| Mar 03 2022 |
7777 |
484.17 |
| Feb 24 2022 |
5685 |
485 |
| Feb 24 2022 |
5738 |
483.33 |
| Feb 24 2022 |
7757 |
484.17 |
| Feb 17 2022 |
5357 |
485 |
| Feb 17 2022 |
5600 |
483.33 |
| Feb 17 2022 |
7029 |
484.17 |
| Feb 10 2022 |
5426 |
485 |
| Feb 10 2022 |
5629 |
483.33 |
| Feb 10 2022 |
6947 |
484.17 |
| Feb 03 2022 |
5533 |
485 |
| Feb 03 2022 |
5699 |
483.33 |
| Feb 03 2022 |
7040 |
484.17 |
| Jan 27 2022 |
5571 |
485 |
| Jan 27 2022 |
5705 |
483.33 |
| Jan 27 2022 |
7071 |
484.17 |
| Jan 20 2022 |
5611 |
485 |
| Jan 20 2022 |
5714 |
483.33 |
| Jan 20 2022 |
7087 |
484.17 |
| Jan 13 2022 |
5611 |
485 |
| Jan 13 2022 |
5720 |
483.33 |
| Jan 13 2022 |
7108 |
484.17 |
| Jan 06 2022 |
5612 |
485 |
| Jan 06 2022 |
5721 |
483.33 |
| Jan 06 2022 |
7109 |
484.17 |
| Dec 30 2021 |
5618 |
485 |
| Dec 30 2021 |
5727 |
483.33 |
| Dec 30 2021 |
7118 |
484.17 |
| Dec 23 2021 |
5616 |
485 |
| Dec 23 2021 |
5727 |
483.33 |
| Dec 23 2021 |
7118 |
484.17 |
| Dec 16 2021 |
5618 |
485 |
| Dec 16 2021 |
5727 |
483.33 |
| Dec 16 2021 |
7118 |
484.17 |
| Dec 09 2021 |
5618 |
485 |
| Dec 09 2021 |
5727 |
483.33 |
| Dec 09 2021 |
7118 |
484.17 |
| Dec 02 2021 |
5618 |
485 |
| Dec 02 2021 |
5727 |
483.33 |
| Dec 02 2021 |
7122 |
484.17 |
| Nov 25 2021 |
5616 |
485 |
| Nov 25 2021 |
5727 |
483.33 |
| Nov 25 2021 |
7122 |
484.17 |
| Nov 18 2021 |
5618 |
485 |
| Nov 18 2021 |
5728 |
483.33 |
| Nov 18 2021 |
7123 |
484.17 |
| Nov 11 2021 |
5619 |
485 |
| Nov 11 2021 |
5728 |
483.33 |
| Nov 11 2021 |
7124 |
484.17 |
| Nov 04 2021 |
5614 |
485 |
| Nov 04 2021 |
5728 |
483.33 |
| Nov 04 2021 |
7190 |
484.17 |
| Oct 28 2021 |
5615 |
485 |
| Oct 28 2021 |
5728 |
483.33 |
| Oct 28 2021 |
7190 |
484.17 |
| Oct 21 2021 |
5613 |
485 |
| Oct 21 2021 |
5727 |
483.33 |
| Oct 21 2021 |
7216 |
484.17 |
| Oct 14 2021 |
5618 |
485 |
| Oct 14 2021 |
5728 |
483.33 |
| Oct 14 2021 |
7224 |
484.17 |
| Oct 07 2021 |
5635 |
485 |
| Oct 07 2021 |
5728 |
483.33 |
| Oct 07 2021 |
7241 |
484.17 |
| Sep 30 2021 |
5651 |
485 |
| Sep 30 2021 |
5667 |
483.33 |
| Sep 30 2021 |
7190 |
484.17 |
| Sep 23 2021 |
5707 |
485 |
| Sep 23 2021 |
5581 |
483.33 |
| Sep 23 2021 |
7145 |
484.17 |
| Sep 16 2021 |
5643 |
485 |
| Sep 16 2021 |
5559 |
483.33 |
| Sep 16 2021 |
7090 |
484.17 |
| Sep 09 2021 |
5517 |
483.33 |
| Sep 09 2021 |
7066 |
483.33 |
| Sep 02 2021 |
5444 |
483.33 |
| Sep 02 2021 |
7208 |
483.33 |
| Aug 26 2021 |
5522 |
483.33 |
| Aug 26 2021 |
7125 |
483.33 |
| Aug 19 2021 |
5585 |
483.33 |
| Aug 19 2021 |
7278 |
483.33 |
| Aug 12 2021 |
5617 |
483.33 |
| Aug 12 2021 |
7365 |
483.33 |
| Aug 05 2021 |
5655 |
483.33 |
| Aug 05 2021 |
7386 |
483.33 |
| Aug 07 2020 |
3031 |
576.15 |
| Jul 31 2020 |
3238 |
576.15 |
| Jul 24 2020 |
3265 |
576.15 |
| Jul 17 2020 |
3391 |
576.15 |
| Jul 10 2020 |
3751 |
576.15 |
| Jul 03 2020 |
3854 |
576.15 |
| Jun 26 2020 |
4120 |
576.15 |
| Jun 19 2020 |
4260 |
576.15 |
| Jun 12 2020 |
4458 |
576.15 |
| Jun 05 2020 |
4674 |
576.15 |
| May 29 2020 |
5029 |
576.15 |
| May 22 2020 |
5240 |
576.15 |
| May 15 2020 |
5991 |
576.15 |
| May 08 2020 |
6191 |
576.15 |
| May 01 2020 |
6758 |
576.15 |
| Apr 24 2020 |
6904 |
576.15 |
| Apr 17 2020 |
6911 |
576.15 |
| Apr 10 2020 |
7128 |
576.15 |
| Apr 03 2020 |
7543 |
576.15 |
| Mar 27 2020 |
8050 |
576.15 |
| Mar 20 2020 |
8211 |
576.15 |
| Mar 13 2020 |
8046 |
576.15 |
| Mar 06 2020 |
8131 |
576.15 |
| Feb 28 2020 |
8462 |
576.15 |
| Feb 21 2020 |
8068 |
576.15 |
| Feb 14 2020 |
8201 |
576.15 |
| Feb 07 2020 |
8285 |
576.15 |
| Jan 31 2020 |
8300 |
576.15 |
| Jan 24 2020 |
8293 |
576.15 |
| Jan 17 2020 |
8293 |
576.15 |
| Jan 10 2020 |
8293 |
576.15 |
| Jan 03 2020 |
8294 |
576.15 |
| Dec 27 2019 |
8349 |
576.15 |
| Dec 20 2019 |
8349 |
576.15 |
| Dec 13 2019 |
8350 |
576.15 |
| Dec 06 2019 |
8350 |
576.15 |
| Nov 29 2019 |
8350 |
576.15 |
| Nov 22 2019 |
8350 |
576.15 |
| Nov 15 2019 |
8350 |
576.15 |
| Nov 08 2019 |
8350 |
576.15 |
| Nov 01 2019 |
8350 |
576.15 |
| Oct 25 2019 |
8351 |
576.15 |
| Oct 18 2019 |
8351 |
576.15 |
| Oct 11 2019 |
8349 |
576.15 |
| Oct 04 2019 |
8341 |
576.15 |
| Sep 27 2019 |
8341 |
576.15 |
| Sep 20 2019 |
8405 |
576.15 |
| Sep 13 2019 |
8545 |
576.15 |
| Sep 06 2019 |
8541 |
576.15 |
| Aug 30 2019 |
8629 |
576.15 |
| Aug 23 2019 |
8763 |
576.15 |
| Aug 10 2018 |
14934 |
458.26 |
| Aug 03 2018 |
15069 |
458.26 |
| Jul 27 2018 |
15126 |
458.26 |
| Jul 20 2018 |
15338 |
458.26 |
| Jul 13 2018 |
15183 |
458.26 |
| Jul 06 2018 |
14948 |
458.26 |
| Jun 29 2018 |
14967 |
458.26 |
| Jun 22 2018 |
15249 |
458.26 |
| Jun 15 2018 |
15255 |
458.26 |
| Jun 08 2018 |
15429 |
458.26 |
| Jun 01 2018 |
15769 |
458.26 |
| May 25 2018 |
15971 |
458.26 |
| May 18 2018 |
16013 |
458.26 |
| May 11 2018 |
16145 |
458.26 |
| May 04 2018 |
16316 |
458.26 |
| Apr 27 2018 |
16217 |
458.26 |
| Apr 20 2018 |
16306 |
458.26 |
| Apr 13 2018 |
16210 |
458.26 |
| Apr 06 2018 |
16292 |
458.26 |
| Mar 30 2018 |
16538 |
458.26 |
| Mar 23 2018 |
16711 |
458.26 |
| Mar 16 2018 |
16649 |
458.26 |
| Mar 09 2018 |
16626 |
458.26 |
| Mar 02 2018 |
16837 |
458.26 |
| Feb 23 2018 |
16967 |
458.26 |
| Feb 16 2018 |
16953 |
458.26 |
| Aug 05 2016 |
8111 |
451.72 |
| Aug 05 2016 |
19598 |
451.72 |
| Jul 29 2016 |
8160 |
451.72 |
| Jul 29 2016 |
19790 |
451.72 |
| Jul 22 2016 |
8278 |
451.72 |
| Jul 22 2016 |
20015 |
451.72 |
| Jun 22 2016 |
8215 |
451.72 |
| Jun 22 2016 |
21043 |
451.72 |
| Jun 15 2016 |
8507 |
451.72 |
| Jun 15 2016 |
21242 |
451.72 |
| Jun 08 2016 |
8613 |
451.72 |
| Jun 08 2016 |
21311 |
451.72 |
| Jun 01 2016 |
8764 |
451.72 |
| Jun 01 2016 |
21594 |
451.72 |
| May 25 2016 |
8668 |
451.72 |
| May 25 2016 |
21443 |
451.72 |
| May 18 2016 |
8740 |
451.72 |
| May 18 2016 |
21648 |
451.72 |
| May 11 2016 |
8630 |
451.72 |
| May 11 2016 |
21660 |
451.72 |
| May 04 2016 |
8620 |
451.72 |
| May 04 2016 |
21551 |
451.72 |
| Apr 27 2016 |
8837 |
451.72 |
| Apr 27 2016 |
21905 |
451.72 |
| Apr 20 2016 |
8890 |
451.72 |
| Apr 20 2016 |
21901 |
451.72 |
| Apr 13 2016 |
8956 |
451.72 |
| Apr 13 2016 |
21877 |
451.72 |
| Apr 06 2016 |
9099 |
451.72 |
| Apr 06 2016 |
22120 |
451.72 |
| Mar 30 2016 |
8842 |
451.72 |
| Mar 30 2016 |
21948 |
451.72 |
| Mar 23 2016 |
9154 |
451.72 |
| Mar 23 2016 |
22086 |
451.72 |
| Mar 16 2016 |
9122 |
451.72 |
| Mar 16 2016 |
22080 |
451.72 |
| Mar 09 2016 |
9182 |
451.72 |
| Mar 09 2016 |
22126 |
451.72 |
| Mar 02 2016 |
9223 |
451.72 |
| Mar 02 2016 |
21971 |
451.72 |
| Feb 24 2016 |
9183 |
451.72 |
| Feb 24 2016 |
21892 |
451.72 |
| Feb 17 2016 |
9282 |
451.72 |
| Feb 17 2016 |
22105 |
451.72 |
| Feb 10 2016 |
9353 |
451.72 |
| Feb 10 2016 |
22073 |
451.72 |
| Feb 03 2016 |
9365 |
451.72 |
| Feb 03 2016 |
22061 |
451.72 |
| Jan 27 2016 |
9365 |
451.72 |
| Jan 27 2016 |
22070 |
451.72 |
| Jan 20 2016 |
9378 |
451.72 |
| Jan 20 2016 |
22087 |
451.72 |
| Jan 13 2016 |
9378 |
451.72 |
| Jan 13 2016 |
22122 |
451.72 |
| Jan 06 2016 |
9378 |
451.72 |
| Jan 06 2016 |
22132 |
451.72 |
| Dec 30 2015 |
9388 |
451.72 |
| Dec 30 2015 |
22126 |
451.72 |
| Dec 23 2015 |
9388 |
451.72 |
| Dec 23 2015 |
22128 |
451.72 |
| Dec 16 2015 |
9388 |
451.72 |
| Dec 16 2015 |
22128 |
451.72 |
| Dec 09 2015 |
9388 |
451.72 |
| Dec 09 2015 |
22130 |
451.72 |
| Dec 02 2015 |
9388 |
451.72 |
| Dec 02 2015 |
22131 |
451.72 |
| Nov 25 2015 |
9388 |
451.72 |
| Nov 25 2015 |
22132 |
451.72 |
| Nov 18 2015 |
9388 |
451.72 |
| Nov 18 2015 |
22131 |
451.72 |
| Nov 11 2015 |
9388 |
451.72 |
| Nov 11 2015 |
22112 |
451.72 |
| Nov 04 2015 |
9388 |
451.72 |
| Nov 04 2015 |
22112 |
451.72 |
| Oct 28 2015 |
9373 |
451.72 |
| Oct 28 2015 |
22077 |
451.72 |
| Oct 21 2015 |
9341 |
451.72 |
| Oct 21 2015 |
22053 |
451.72 |
| Oct 14 2015 |
9342 |
451.72 |
| Oct 14 2015 |
22054 |
451.72 |
| Oct 07 2015 |
9347 |
451.72 |
| Oct 07 2015 |
22048 |
451.72 |
| Sep 30 2015 |
9365 |
451.72 |
| Sep 30 2015 |
22065 |
451.72 |
| Sep 23 2015 |
9506 |
455.74 |
| Sep 23 2015 |
22693 |
455.74 |
| Sep 16 2015 |
9467 |
455.74 |
| Sep 16 2015 |
22561 |
455.74 |
| Sep 09 2015 |
9401 |
455.74 |
| Sep 09 2015 |
22517 |
455.74 |
| Sep 02 2015 |
9279 |
455.74 |
| Sep 02 2015 |
22442 |
455.74 |
| Aug 26 2015 |
9488 |
455.74 |
| Aug 26 2015 |
22632 |
455.74 |
| Aug 19 2015 |
11424 |
500.22 |
| Aug 19 2015 |
29103 |
500.22 |
| Aug 12 2015 |
12017 |
513.7 |
| Aug 12 2015 |
30771 |
513.7 |
| Aug 05 2015 |
12932 |
544.69 |
| Aug 05 2015 |
34160 |
544.69 |
| Jul 29 2015 |
12786 |
544.69 |
| Jul 29 2015 |
34379 |
544.69 |
| Jul 22 2015 |
12903 |
544.69 |
| Jul 22 2015 |
34451 |
544.69 |
| Jul 15 2015 |
13110 |
544.69 |
| Jul 15 2015 |
34651 |
544.69 |
| Jul 08 2015 |
13161 |
544.69 |
| Jul 08 2015 |
34813 |
544.69 |
| Jul 01 2015 |
13329 |
544.69 |
| Jul 01 2015 |
34966 |
544.69 |
| Jun 24 2015 |
13288 |
544.69 |
| Jun 24 2015 |
35075 |
544.69 |
| Jun 17 2015 |
13109 |
544.69 |
| Jun 17 2015 |
35042 |
544.69 |
| Jun 10 2015 |
13254 |
544.69 |
| Jun 10 2015 |
35202 |
544.69 |
| Jun 03 2015 |
13136 |
544.69 |
| Jun 03 2015 |
35457 |
544.69 |
| May 27 2015 |
12827 |
544.69 |
| May 27 2015 |
35113 |
544.69 |
| May 20 2015 |
12810 |
544.69 |
| May 20 2015 |
35182 |
544.69 |
| May 13 2015 |
12805 |
544.69 |
| May 13 2015 |
35298 |
544.69 |
| May 06 2015 |
12148 |
544.69 |
| May 06 2015 |
34888 |
544.69 |
| Apr 29 2015 |
12511 |
544.69 |
| Apr 29 2015 |
35126 |
544.69 |
| Apr 22 2015 |
12762 |
544.69 |
| Apr 22 2015 |
35330 |
544.69 |
| Apr 15 2015 |
12562 |
544.69 |
| Apr 15 2015 |
34807 |
544.69 |
| Apr 08 2015 |
12624 |
544.69 |
| Apr 08 2015 |
35006 |
544.69 |
| Apr 01 2015 |
12607 |
544.69 |
| Apr 01 2015 |
35693 |
544.69 |
| Mar 25 2015 |
12391 |
544.69 |
| Mar 25 2015 |
34720 |
544.69 |
| Mar 18 2015 |
11627 |
544.69 |
| Mar 18 2015 |
33367 |
544.69 |
| Mar 11 2015 |
12146 |
544.69 |
| Mar 11 2015 |
34244 |
544.69 |
| Mar 04 2015 |
12388 |
544.69 |
| Mar 04 2015 |
34668 |
544.69 |
| Feb 25 2015 |
12270 |
544.69 |
| Feb 25 2015 |
34661 |
544.69 |
| Feb 18 2015 |
12382 |
544.69 |
| Feb 18 2015 |
34766 |
544.69 |
| Feb 11 2015 |
12512 |
544.69 |
| Feb 11 2015 |
34792 |
544.69 |
| Feb 04 2015 |
12559 |
544.69 |
| Feb 04 2015 |
34825 |
544.69 |
| Jan 28 2015 |
12559 |
544.69 |
| Jan 28 2015 |
34781 |
544.69 |
| Jan 21 2015 |
12590 |
544.69 |
| Jan 21 2015 |
34829 |
544.69 |
| Jan 14 2015 |
12590 |
544.69 |
| Jan 14 2015 |
34832 |
544.69 |
| Jan 07 2015 |
12590 |
544.69 |
| Jan 07 2015 |
34816 |
544.69 |
| Dec 31 2014 |
12664 |
544.69 |
| Dec 31 2014 |
34844 |
544.69 |
| Dec 24 2014 |
12664 |
544.69 |
| Dec 24 2014 |
34844 |
544.69 |
| Dec 17 2014 |
12664 |
544.69 |
| Dec 17 2014 |
34833 |
544.69 |
| Dec 10 2014 |
12664 |
544.69 |
| Dec 10 2014 |
34834 |
544.69 |
| Dec 03 2014 |
12665 |
544.69 |
| Dec 03 2014 |
34834 |
544.69 |
| Nov 26 2014 |
12665 |
544.69 |
| Nov 26 2014 |
34834 |
544.69 |
| Nov 19 2014 |
12662 |
544.69 |
| Nov 19 2014 |
34833 |
544.69 |
| Nov 12 2014 |
12662 |
544.69 |
| Nov 12 2014 |
34836 |
544.69 |
| Nov 05 2014 |
12662 |
544.69 |
| Nov 05 2014 |
34838 |
544.69 |
| Oct 29 2014 |
12662 |
544.69 |
| Oct 29 2014 |
34831 |
544.69 |
| Oct 22 2014 |
12627 |
544.69 |
| Oct 22 2014 |
34821 |
544.69 |
| Oct 15 2014 |
12614 |
544.69 |
| Oct 15 2014 |
34686 |
544.69 |
| Oct 08 2014 |
12605 |
544.69 |
| Oct 08 2014 |
34671 |
544.69 |
| Oct 01 2014 |
12642 |
544.69 |
| Oct 01 2014 |
34738 |
544.69 |
| Sep 24 2014 |
12451 |
539.73 |
| Sep 24 2014 |
34277 |
539.73 |
| Sep 17 2014 |
12383 |
539.73 |
| Sep 17 2014 |
34158 |
539.73 |
| Sep 10 2014 |
12450 |
539.73 |
| Sep 10 2014 |
34210 |
539.73 |
