Jul 01 2011 |
1471 |
410.66 |
Jul 01 2011 |
3037 |
357.37 |
Jul 01 2011 |
4132 |
421.31 |
Jul 01 2011 |
6087 |
406.06 |
Jun 17 2011 |
1471 |
410.66 |
Jun 17 2011 |
2928 |
357.37 |
Jun 17 2011 |
3776 |
421.31 |
Jun 17 2011 |
5910 |
406.06 |
Jun 10 2011 |
1471 |
410.66 |
Jun 10 2011 |
2977 |
362.84 |
Jun 10 2011 |
4031 |
421.31 |
Jun 10 2011 |
5673 |
398.51 |
Jun 03 2011 |
1471 |
410.66 |
Jun 03 2011 |
2768 |
362.84 |
Jun 03 2011 |
3737 |
421.31 |
Jun 03 2011 |
5352 |
398.51 |
May 29 2011 |
1583 |
410.66 |
May 29 2011 |
2767 |
362.84 |
May 29 2011 |
3665 |
421.31 |
May 29 2011 |
5393 |
398.51 |
May 06 2011 |
1581 |
388.77 |
May 06 2011 |
2861 |
362.84 |
May 06 2011 |
3368 |
421.31 |
May 06 2011 |
5268 |
391.79 |
Apr 22 2011 |
1548 |
388.77 |
Apr 22 2011 |
3077 |
362.84 |
Apr 22 2011 |
3750 |
421.31 |
Apr 22 2011 |
5603 |
391.79 |
Apr 01 2011 |
2069 |
434.9 |
Apr 01 2011 |
1420 |
388.77 |
Apr 01 2011 |
3406 |
368.82 |
Apr 01 2011 |
4509 |
421.31 |
Apr 01 2011 |
5644 |
389.59 |
Oct 15 2010 |
2398 |
371.99 |
Oct 15 2010 |
4682 |
380.48 |
Oct 15 2010 |
6569 |
421.31 |
Oct 15 2010 |
7228 |
387.65 |
Aug 15 2010 |
2024 |
352.65 |
Aug 15 2010 |
4714 |
386.25 |
Aug 15 2010 |
6555 |
376.69 |
Aug 01 2010 |
2014 |
352.83 |
Aug 01 2010 |
4810 |
392.23 |
Aug 01 2010 |
6223 |
376.47 |
Jul 15 2010 |
1592 |
338.42 |
Jul 15 2010 |
4373 |
392.23 |
Jul 15 2010 |
5893 |
378.78 |
Jul 01 2010 |
1677 |
338.42 |
Jul 01 2010 |
4581 |
392.23 |
Jul 01 2010 |
6138 |
378.78 |
Jun 15 2010 |
1938 |
364.81 |
Jun 15 2010 |
4441 |
392.23 |
Jun 15 2010 |
5989 |
381.26 |
Jun 01 2010 |
1833 |
364.81 |
Jun 01 2010 |
4174 |
397.96 |
Jun 01 2010 |
5564 |
381.39 |
May 27 2010 |
1305 |
338.42 |
May 27 2010 |
3693 |
397.96 |
May 27 2010 |
4890 |
378.11 |
May 15 2010 |
1670 |
364.81 |
May 15 2010 |
3620 |
390.35 |
May 15 2010 |
5172 |
380.14 |
Apr 30 2010 |
5067 |
383.61 |
Apr 15 2010 |
1721 |
369.97 |
Apr 15 2010 |
3627 |
403.09 |
Apr 15 2010 |
4934 |
387.77 |
Apr 02 2010 |
1560 |
385.74 |
Apr 02 2010 |
2952 |
403.09 |
Apr 02 2010 |
4572 |
396.15 |
Aug 30 2009 |
1317 |
401.31 |
Aug 30 2009 |
1918 |
403.09 |
Aug 30 2009 |
2351 |
439.72 |
Aug 30 2009 |
3132 |
407.61 |
Aug 15 2009 |
1317 |
401.31 |
Aug 15 2009 |
2176 |
409.69 |
Aug 15 2009 |
2363 |
439.72 |
Aug 15 2009 |
3277 |
415.04 |
Aug 01 2009 |
1301 |
396.72 |
Aug 01 2009 |
2141 |
409.69 |
Aug 01 2009 |
2417 |
439.72 |
Aug 01 2009 |
3222 |
411.03 |
Jul 15 2009 |
1275 |
396.72 |
Jul 15 2009 |
2135 |
409.69 |
Jul 15 2009 |
2410 |
439.72 |
Jul 15 2009 |
3190 |
411.03 |
Jul 01 2009 |
1279 |
396.72 |
Jul 01 2009 |
1763 |
409.69 |
Jul 01 2009 |
2216 |
439.72 |
Jul 01 2009 |
2953 |
411.03 |
Jun 15 2009 |
1781 |
409.69 |
Jun 15 2009 |
2156 |
439.72 |
Jun 15 2009 |
2958 |
413.86 |
Jun 01 2009 |
1287 |
397.24 |
Jun 01 2009 |
1706 |
409.69 |
Jun 01 2009 |
1899 |
439.72 |
Jun 01 2009 |
2757 |
409.52 |
May 15 2009 |
756 |
437.74 |
May 15 2009 |
1287 |
397.24 |
May 15 2009 |
1808 |
421.21 |
May 15 2009 |
1956 |
439.72 |
May 15 2009 |
2905 |
413.56 |
May 01 2009 |
758 |
437.74 |
May 01 2009 |
1195 |
397.24 |
May 01 2009 |
1469 |
405.18 |
May 01 2009 |
1925 |
439.72 |
May 01 2009 |
2557 |
407.55 |
Apr 15 2009 |
758 |
437.74 |
Apr 15 2009 |
1202 |
412.57 |
Apr 15 2009 |
1466 |
405.55 |
Apr 15 2009 |
1942 |
439.72 |
Apr 15 2009 |
2626 |
416.49 |
Apr 01 2009 |
736 |
437.74 |
Apr 01 2009 |
1202 |
412.57 |
Apr 01 2009 |
1456 |
406.48 |
Apr 01 2009 |
1932 |
439.72 |
Apr 01 2009 |
2609 |
415.47 |
Oct 14 2008 |
645 |
437.74 |
Oct 14 2008 |
1202 |
412.57 |
Oct 14 2008 |
1403 |
406.48 |
Oct 14 2008 |
1645 |
439.72 |
Oct 14 2008 |
2407 |
415.47 |
Jul 13 2008 |
1861 |
407.47 |