| May 04 2024 |
1951 |
371.45 |
| May 04 2024 |
4817 |
428.3 |
| May 04 2024 |
5220 |
375.8 |
| May 01 2024 |
1932 |
371.45 |
| May 01 2024 |
4803 |
428.3 |
| May 01 2024 |
5240 |
375.8 |
| Apr 24 2024 |
3282 |
371.45 |
| Apr 24 2024 |
7188 |
428.3 |
| Apr 24 2024 |
7408 |
375.8 |
| Apr 17 2024 |
3508 |
371.45 |
| Apr 17 2024 |
7162 |
428.3 |
| Apr 17 2024 |
7582 |
375.8 |
| Apr 10 2024 |
3488 |
371.45 |
| Apr 10 2024 |
7166 |
428.3 |
| Apr 10 2024 |
7554 |
375.8 |
| Apr 03 2024 |
3519 |
371.45 |
| Apr 03 2024 |
7145 |
428.3 |
| Apr 03 2024 |
7555 |
375.8 |
| Mar 27 2024 |
3541 |
371.45 |
| Mar 27 2024 |
7108 |
428.3 |
| Mar 27 2024 |
7542 |
375.8 |
| Mar 21 2024 |
4884 |
407.75 |
| Mar 21 2024 |
7134 |
428.3 |
| Mar 21 2024 |
7546 |
375.8 |
| Mar 14 2024 |
4866 |
410.99 |
| Mar 14 2024 |
5420 |
453.2 |
| Mar 14 2024 |
10696 |
427.88 |
| Mar 07 2024 |
4880 |
410.99 |
| Mar 07 2024 |
5454 |
453.2 |
| Mar 07 2024 |
10725 |
427.88 |
| Feb 29 2024 |
4990 |
410.99 |
| Feb 29 2024 |
5456 |
453.2 |
| Feb 29 2024 |
10803 |
427.88 |
| Feb 22 2024 |
4967 |
410.99 |
| Feb 22 2024 |
5444 |
453.2 |
| Feb 22 2024 |
10751 |
427.88 |
| Feb 15 2024 |
4968 |
410.99 |
| Feb 15 2024 |
5447 |
453.2 |
| Feb 15 2024 |
10733 |
427.88 |
| Feb 08 2024 |
4949 |
410.99 |
| Feb 08 2024 |
5419 |
453.2 |
| Feb 08 2024 |
10692 |
427.88 |
| Feb 01 2024 |
4775 |
410.99 |
| Feb 01 2024 |
5427 |
453.2 |
| Feb 01 2024 |
10576 |
427.88 |
| Jan 25 2024 |
4753 |
410.99 |
| Jan 25 2024 |
5395 |
453.2 |
| Jan 25 2024 |
10565 |
427.88 |
| Jan 18 2024 |
4753 |
410.99 |
| Jan 18 2024 |
5382 |
453.2 |
| Jan 18 2024 |
10561 |
427.88 |
| Jan 11 2024 |
4753 |
410.99 |
| Jan 11 2024 |
5383 |
453.2 |
| Jan 11 2024 |
10560 |
427.88 |
| Jan 04 2024 |
4753 |
410.99 |
| Jan 04 2024 |
5387 |
453.2 |
| Jan 04 2024 |
10549 |
427.88 |
| Dec 28 2023 |
4753 |
410.99 |
| Dec 28 2023 |
5383 |
453.2 |
| Dec 28 2023 |
10546 |
427.88 |
| Dec 21 2023 |
4753 |
410.99 |
| Dec 21 2023 |
5383 |
453.2 |
| Dec 21 2023 |
10546 |
427.88 |
| Dec 14 2023 |
4753 |
410.99 |
| Dec 14 2023 |
5381 |
453.2 |
| Dec 14 2023 |
10544 |
427.88 |
| Dec 07 2023 |
4753 |
410.99 |
| Dec 07 2023 |
5382 |
453.2 |
| Dec 07 2023 |
10545 |
427.88 |
| Nov 30 2023 |
4740 |
410.99 |
| Nov 30 2023 |
5384 |
453.2 |
| Nov 30 2023 |
10541 |
427.88 |
| Nov 23 2023 |
4740 |
410.99 |
| Nov 23 2023 |
5385 |
453.2 |
| Nov 23 2023 |
10539 |
427.88 |
| Nov 16 2023 |
4740 |
410.99 |
| Nov 16 2023 |
5338 |
453.2 |
| Nov 16 2023 |
10534 |
427.88 |
| Nov 09 2023 |
4739 |
410.99 |
| Nov 09 2023 |
5336 |
453.2 |
| Nov 09 2023 |
10524 |
427.88 |
| Nov 02 2023 |
4739 |
410.99 |
| Nov 02 2023 |
5336 |
453.2 |
| Nov 02 2023 |
10524 |
427.88 |
| Oct 26 2023 |
4659 |
410.99 |
| Oct 26 2023 |
5323 |
453.2 |
| Oct 26 2023 |
10493 |
427.88 |
| Oct 19 2023 |
4682 |
410.99 |
| Oct 19 2023 |
5304 |
453.2 |
| Oct 19 2023 |
10446 |
427.88 |
| Oct 12 2023 |
4680 |
410.99 |
| Oct 12 2023 |
5301 |
453.2 |
| Oct 12 2023 |
10444 |
427.88 |
| Oct 05 2023 |
4675 |
410.99 |
| Oct 05 2023 |
5309 |
453.2 |
| Oct 05 2023 |
10301 |
427.88 |
| Sep 28 2023 |
4781 |
410.99 |
| Sep 28 2023 |
5293 |
453.2 |
| Sep 28 2023 |
10404 |
427.88 |
| Sep 21 2023 |
4770 |
410.99 |
| Sep 21 2023 |
5201 |
453.2 |
| Sep 21 2023 |
10388 |
427.88 |
| Sep 14 2023 |
4821 |
410.99 |
| Sep 14 2023 |
5220 |
453.2 |
| Sep 14 2023 |
10419 |
427.88 |
| Sep 07 2023 |
4842 |
410.99 |
| Sep 07 2023 |
5316 |
453.2 |
| Sep 07 2023 |
10466 |
427.88 |
| Aug 31 2023 |
5220 |
419.32 |
| Aug 31 2023 |
2649 |
386.14 |
| Aug 31 2023 |
9381 |
408.26 |
| Aug 24 2023 |
5255 |
419.32 |
| Aug 24 2023 |
2653 |
386.14 |
| Aug 24 2023 |
9295 |
408.26 |
| Aug 17 2023 |
5258 |
419.32 |
| Aug 17 2023 |
2737 |
386.14 |
| Aug 17 2023 |
9338 |
408.26 |
| Aug 10 2023 |
5256 |
419.32 |
| Aug 10 2023 |
2797 |
386.14 |
| Aug 10 2023 |
9357 |
408.26 |
| Aug 03 2023 |
5271 |
419.32 |
| Aug 03 2023 |
2783 |
386.14 |
| Aug 03 2023 |
9326 |
408.26 |
| Jul 27 2023 |
5282 |
419.32 |
| Jul 27 2023 |
2817 |
386.14 |
| Jul 27 2023 |
9311 |
408.26 |
| Jul 20 2023 |
5333 |
419.32 |
| Jul 20 2023 |
2875 |
386.14 |
| Jul 20 2023 |
9272 |
408.26 |
| Jul 13 2023 |
5369 |
419.32 |
| Jul 13 2023 |
2879 |
386.14 |
| Jul 13 2023 |
9282 |
408.26 |
| Jul 06 2023 |
5383 |
419.32 |
| Jul 06 2023 |
2891 |
386.14 |
| Jul 06 2023 |
9283 |
408.26 |
| Jun 29 2023 |
5376 |
419.32 |
| Jun 29 2023 |
2922 |
386.14 |
| Jun 29 2023 |
9258 |
408.26 |
| Jun 22 2023 |
5362 |
419.32 |
| Jun 22 2023 |
2960 |
386.14 |
| Jun 22 2023 |
9226 |
408.26 |
| Jun 15 2023 |
5230 |
419.32 |
| Jun 15 2023 |
3005 |
386.14 |
| Jun 15 2023 |
9268 |
408.26 |
| Jun 08 2023 |
5214 |
419.32 |
| Jun 08 2023 |
3002 |
386.14 |
| Jun 08 2023 |
9325 |
408.26 |
| Jun 01 2023 |
9671 |
516.63 |
| Jun 01 2023 |
13163 |
516.63 |
| May 25 2023 |
9647 |
516.63 |
| May 25 2023 |
12661 |
516.63 |
| May 18 2023 |
9729 |
516.63 |
| May 18 2023 |
12700 |
516.63 |
| May 11 2023 |
9782 |
516.63 |
| May 11 2023 |
12703 |
516.63 |
| May 04 2023 |
9673 |
516.63 |
| May 04 2023 |
12438 |
516.63 |
| Apr 27 2023 |
9447 |
516.63 |
| Apr 27 2023 |
12311 |
516.63 |
| Apr 20 2023 |
9418 |
516.63 |
| Apr 20 2023 |
12337 |
516.63 |
| Apr 13 2023 |
9409 |
516.63 |
| Apr 13 2023 |
12349 |
516.63 |
| Apr 06 2023 |
9141 |
516.63 |
| Apr 06 2023 |
12047 |
516.63 |
| Mar 30 2023 |
8925 |
516.63 |
| Mar 30 2023 |
11686 |
516.63 |
| Mar 23 2023 |
8982 |
516.63 |
| Mar 23 2023 |
11673 |
516.63 |
| Mar 16 2023 |
8894 |
516.63 |
| Mar 16 2023 |
11597 |
516.63 |
| Mar 09 2023 |
8811 |
516.63 |
| Mar 09 2023 |
11546 |
516.63 |
| Mar 02 2023 |
8767 |
516.63 |
| Mar 02 2023 |
11476 |
516.63 |
| Feb 23 2023 |
8839 |
516.63 |
| Feb 23 2023 |
11502 |
516.63 |
| Feb 16 2023 |
8730 |
516.63 |
| Feb 16 2023 |
11488 |
516.63 |
| Feb 09 2023 |
8625 |
516.63 |
| Feb 09 2023 |
11387 |
516.63 |
| Feb 02 2023 |
8579 |
516.63 |
| Feb 02 2023 |
11333 |
516.63 |
| Jan 26 2023 |
8490 |
516.63 |
| Jan 26 2023 |
11208 |
516.63 |
| Jan 19 2023 |
8490 |
516.63 |
| Jan 19 2023 |
11168 |
516.63 |
| Jan 12 2023 |
8490 |
516.63 |
| Jan 12 2023 |
11154 |
516.63 |
| Jan 05 2023 |
8490 |
516.63 |
| Jan 05 2023 |
11184 |
516.63 |
| Dec 29 2022 |
8490 |
516.63 |
| Dec 29 2022 |
11185 |
516.63 |
| Dec 22 2022 |
8490 |
516.63 |
| Dec 22 2022 |
11185 |
516.63 |
| Dec 15 2022 |
8490 |
516.63 |
| Dec 15 2022 |
11189 |
516.63 |
| Dec 08 2022 |
8490 |
516.63 |
| Dec 08 2022 |
11194 |
516.63 |
| Dec 01 2022 |
8490 |
516.63 |
| Dec 01 2022 |
11194 |
516.63 |
| Nov 24 2022 |
8490 |
516.63 |
| Nov 24 2022 |
11202 |
516.63 |
| Nov 17 2022 |
8470 |
516.63 |
| Nov 17 2022 |
11188 |
516.63 |
| Nov 10 2022 |
8470 |
516.63 |
| Nov 10 2022 |
11188 |
516.63 |
| Nov 03 2022 |
8459 |
516.63 |
| Nov 03 2022 |
11154 |
516.63 |
| Oct 27 2022 |
8460 |
516.63 |
| Oct 27 2022 |
11150 |
516.63 |
| Oct 20 2022 |
8490 |
516.63 |
| Oct 20 2022 |
11219 |
516.63 |
| Oct 13 2022 |
8398 |
516.63 |
| Oct 13 2022 |
11132 |
516.63 |
| Oct 06 2022 |
8343 |
516.63 |
| Oct 06 2022 |
11090 |
516.63 |
| Sep 29 2022 |
8317 |
516.63 |
| Sep 29 2022 |
11078 |
516.63 |
| Sep 22 2022 |
8268 |
516.63 |
| Sep 22 2022 |
11030 |
516.63 |
| Sep 15 2022 |
8246 |
516.63 |
| Sep 15 2022 |
11088 |
516.63 |
| Sep 08 2022 |
8353 |
516.63 |
| Sep 08 2022 |
11138 |
516.63 |
| Sep 01 2022 |
8315 |
516.63 |
| Sep 01 2022 |
11153 |
516.63 |
| Aug 25 2022 |
8316 |
516.63 |
| Aug 25 2022 |
11131 |
516.63 |
| Aug 18 2022 |
8320 |
516.63 |
| Aug 18 2022 |
11146 |
516.63 |
| Aug 11 2022 |
8318 |
516.63 |
| Aug 11 2022 |
11046 |
516.63 |
| Aug 04 2022 |
8301 |
516.63 |
| Aug 04 2022 |
11042 |
516.63 |
| Jul 28 2022 |
8235 |
516.63 |
| Jul 28 2022 |
10918 |
516.63 |
| Jul 21 2022 |
8129 |
516.63 |
| Jul 21 2022 |
10846 |
516.63 |
| Jul 14 2022 |
8134 |
516.63 |
| Jul 14 2022 |
10823 |
516.63 |
| Jul 07 2022 |
8100 |
516.63 |
| Jul 07 2022 |
10631 |
516.63 |
| Jun 30 2022 |
8081 |
516.63 |
| Jun 30 2022 |
10615 |
516.63 |
| Jun 23 2022 |
8064 |
516.63 |
| Jun 23 2022 |
10613 |
516.63 |
| Jun 16 2022 |
7979 |
516.63 |
| Jun 16 2022 |
10592 |
516.63 |
| Jun 09 2022 |
7861 |
516.63 |
| Jun 09 2022 |
10684 |
516.63 |
| Jun 02 2022 |
7775 |
516.63 |
| Jun 02 2022 |
10667 |
516.63 |
| May 26 2022 |
7744 |
516.63 |
| May 26 2022 |
10607 |
516.63 |
| May 19 2022 |
7681 |
516.63 |
| May 19 2022 |
10557 |
516.63 |
| May 12 2022 |
7661 |
516.63 |
| May 12 2022 |
10506 |
516.63 |
| May 05 2022 |
7462 |
516.63 |
| May 05 2022 |
10100 |
516.63 |
| Apr 28 2022 |
7546 |
516.63 |
| Apr 28 2022 |
10244 |
516.63 |
| Apr 21 2022 |
7132 |
516.63 |
| Apr 21 2022 |
9704 |
516.63 |
| Apr 14 2022 |
7071 |
516.63 |
| Apr 14 2022 |
9660 |
516.63 |
| Apr 07 2022 |
6997 |
516.63 |
| Apr 07 2022 |
9666 |
516.63 |
| Mar 31 2022 |
6993 |
516.63 |
| Mar 31 2022 |
9563 |
516.63 |
| Jul 05 2019 |
9061 |
441.43 |
| Jul 05 2019 |
13162 |
441.43 |
| Jun 28 2019 |
9187 |
441.43 |
| Jun 28 2019 |
13321 |
441.43 |
| Jun 21 2019 |
9141 |
441.43 |
| Jun 21 2019 |
13214 |
441.43 |
| Jun 14 2019 |
9307 |
441.43 |
| Jun 14 2019 |
13324 |
441.43 |
| Jun 07 2019 |
9450 |
441.43 |
| Jun 07 2019 |
13497 |
441.43 |
| May 31 2019 |
9414 |
441.43 |
| May 31 2019 |
13487 |
441.43 |
| May 24 2019 |
9441 |
441.43 |
| May 24 2019 |
13544 |
441.43 |
| May 17 2019 |
9497 |
441.43 |
| May 17 2019 |
13539 |
441.43 |
| May 10 2019 |
9473 |
441.43 |
| May 10 2019 |
13476 |
441.43 |
| May 03 2019 |
9497 |
441.43 |
| May 03 2019 |
13551 |
441.43 |
| Apr 26 2019 |
9483 |
441.43 |
| Apr 26 2019 |
13276 |
441.43 |
| Apr 19 2019 |
9633 |
441.43 |
| Apr 19 2019 |
13219 |
441.43 |
| Apr 18 2019 |
9645 |
441.43 |
| Apr 12 2019 |
9779 |
441.43 |
| Apr 12 2019 |
13273 |
441.43 |
| Apr 05 2019 |
9564 |
441.43 |
| Apr 05 2019 |
12883 |
441.43 |
| Mar 29 2019 |
9441 |
441.43 |
| Mar 29 2019 |
12755 |
441.43 |
| Mar 22 2019 |
9362 |
441.43 |
| Mar 22 2019 |
12596 |
441.43 |
| Mar 15 2019 |
9328 |
441.43 |
| Mar 15 2019 |
12631 |
441.43 |
| Mar 08 2019 |
9268 |
441.43 |
| Mar 08 2019 |
12447 |
441.43 |
| Mar 01 2019 |
9283 |
441.43 |
| Mar 01 2019 |
12507 |
441.43 |
| Feb 22 2019 |
9317 |
441.43 |
| Feb 22 2019 |
12562 |
441.43 |
| Feb 15 2019 |
9234 |
441.43 |
| Feb 15 2019 |
12461 |
441.43 |
| Feb 08 2019 |
9156 |
441.43 |
| Feb 08 2019 |
12366 |
441.43 |
| Feb 01 2019 |
9178 |
441.43 |
| Feb 01 2019 |
12371 |
441.43 |
| Jan 25 2019 |
9200 |
441.43 |
| Jan 25 2019 |
12408 |
441.43 |
| Jan 18 2019 |
9207 |
441.43 |
| Jan 18 2019 |
12427 |
441.43 |
| Jan 11 2019 |
9194 |
441.43 |
| Jan 11 2019 |
12414 |
441.43 |
| Jan 04 2019 |
9211 |
441.43 |
| Jan 04 2019 |
12424 |
441.43 |
| Dec 28 2018 |
9211 |
441.43 |
| Dec 28 2018 |
12424 |
441.43 |
| Dec 21 2018 |
9211 |
441.43 |
| Dec 21 2018 |
12424 |
441.43 |
| Dec 14 2018 |
9211 |
441.43 |
| Dec 14 2018 |
12424 |
441.43 |
| Dec 07 2018 |
9204 |
441.43 |
| Dec 07 2018 |
12418 |
441.43 |
| Nov 30 2018 |
9204 |
441.43 |
| Nov 30 2018 |
12418 |
441.43 |
| Nov 23 2018 |
9204 |
441.43 |
| Nov 23 2018 |
12418 |
441.43 |
| Nov 16 2018 |
9204 |
441.43 |
| Nov 16 2018 |
12418 |
441.43 |
| Nov 09 2018 |
9204 |
441.43 |
| Nov 09 2018 |
12419 |
441.43 |
| Nov 02 2018 |
9204 |
441.43 |
| Nov 02 2018 |
12392 |
441.43 |
| Oct 26 2018 |
9204 |
441.43 |
| Oct 26 2018 |
12391 |
441.43 |
| Oct 19 2018 |
9204 |
441.43 |
| Oct 19 2018 |
12413 |
441.43 |
| Oct 12 2018 |
9181 |
441.43 |
| Oct 12 2018 |
12360 |
441.43 |
| Oct 05 2018 |
9161 |
441.43 |
| Oct 05 2018 |
12460 |
441.43 |
| Sep 28 2018 |
9177 |
441.43 |
| Sep 28 2018 |
12154 |
441.43 |
| Sep 21 2018 |
9155 |
441.43 |
| Sep 21 2018 |
12145 |
441.43 |
| Sep 14 2018 |
9203 |
441.43 |
| Sep 14 2018 |
12191 |
441.43 |
| Sep 07 2018 |
9290 |
441.43 |
| Sep 07 2018 |
12411 |
441.43 |
| Aug 31 2018 |
9369 |
441.43 |
| Aug 31 2018 |
12482 |
441.43 |
| Aug 24 2018 |
9297 |
441.43 |
| Aug 24 2018 |
12521 |
441.43 |
| Aug 17 2018 |
9459 |
441.43 |
| Aug 17 2018 |
12664 |
441.43 |
| Aug 10 2018 |
9461 |
441.43 |
| Aug 10 2018 |
12757 |
441.43 |
| Apr 20 2018 |
4232 |
375.95 |
| Apr 20 2018 |
5810 |
375.95 |
| Apr 13 2018 |
4222 |
375.95 |
| Apr 13 2018 |
5800 |
375.95 |
| Apr 06 2018 |
4220 |
375.95 |
| Apr 06 2018 |
5842 |
375.95 |
| Mar 30 2018 |
4266 |
375.95 |
| Mar 30 2018 |
5950 |
375.95 |
| Mar 23 2018 |
1125 |
313.31 |
| Mar 23 2018 |
3952 |
371.48 |
| Mar 23 2018 |
4509 |
359.85 |
| Mar 16 2018 |
1137 |
313.31 |
| Mar 16 2018 |
3963 |
371.48 |
| Mar 16 2018 |
4533 |
359.85 |
| Mar 09 2018 |
1137 |
313.31 |
| Mar 09 2018 |
3931 |
371.48 |
| Mar 09 2018 |
4550 |
359.85 |
| Mar 02 2018 |
1151 |
313.31 |
| Mar 02 2018 |
3954 |
371.48 |
| Mar 02 2018 |
4701 |
359.85 |
| Feb 23 2018 |
1179 |
313.31 |
| Feb 23 2018 |
3995 |
371.48 |
| Feb 23 2018 |
4737 |
359.85 |
| Feb 16 2018 |
1185 |
313.31 |
| Feb 16 2018 |
4002 |
371.48 |
| Feb 16 2018 |
4738 |
359.85 |
| Feb 09 2018 |
1192 |
313.31 |
| Feb 09 2018 |
4014 |
371.48 |
| Feb 09 2018 |
4738 |
359.85 |
| Feb 02 2018 |
1198 |
313.31 |
| Feb 02 2018 |
4031 |
371.48 |
| Feb 02 2018 |
4755 |
359.85 |
| Jan 26 2018 |
1199 |
313.31 |
| Jan 26 2018 |
4035 |
371.48 |
| Jan 26 2018 |
4760 |
359.85 |
| Jan 19 2018 |
1199 |
313.31 |
| Jan 19 2018 |
4035 |
371.48 |
| Jan 19 2018 |
4764 |
359.85 |
| Jan 12 2018 |
1201 |
313.31 |
| Jan 12 2018 |
4045 |
371.48 |
| Jan 12 2018 |
4774 |
359.85 |
| Jan 05 2018 |
1201 |
313.31 |
| Jan 05 2018 |
4050 |
371.48 |
| Jan 05 2018 |
4777 |
359.85 |
| Dec 29 2017 |
1201 |
313.31 |
| Dec 29 2017 |
4050 |
371.48 |
| Dec 29 2017 |
4777 |
359.85 |
| Dec 22 2017 |
1201 |
313.31 |
| Dec 22 2017 |
4050 |
371.48 |
| Dec 22 2017 |
4777 |
359.85 |
| Dec 15 2017 |
1201 |
313.31 |
| Dec 15 2017 |
4049 |
371.48 |
| Dec 15 2017 |
4777 |
359.85 |
| Dec 08 2017 |
1201 |
313.31 |
| Dec 08 2017 |
4049 |
371.48 |
| Dec 08 2017 |
4777 |
359.85 |
| Dec 01 2017 |
1201 |
313.31 |
| Dec 01 2017 |
4049 |
371.48 |
| Dec 01 2017 |
4777 |
359.85 |
| Nov 24 2017 |
1201 |
313.31 |
| Nov 24 2017 |
4049 |
371.48 |
| Nov 24 2017 |
4777 |
359.85 |
| Nov 17 2017 |
1201 |
313.31 |
| Nov 17 2017 |
4049 |
371.48 |
| Nov 17 2017 |
4777 |
359.85 |
| Nov 10 2017 |
1202 |
313.31 |
| Nov 10 2017 |
4049 |
371.48 |
| Nov 10 2017 |
4781 |
359.85 |
| Nov 03 2017 |
1202 |
313.31 |
| Nov 03 2017 |
4049 |
371.48 |
| Nov 03 2017 |
4781 |
359.85 |
| Oct 27 2017 |
1214 |
313.31 |
| Oct 27 2017 |
4049 |
371.48 |
| Oct 27 2017 |
4808 |
359.85 |
| Oct 20 2017 |
1211 |
313.31 |
| Oct 20 2017 |
4058 |
371.48 |
| Oct 20 2017 |
4797 |
359.85 |
| Oct 13 2017 |
1211 |
313.31 |
| Oct 13 2017 |
4057 |
371.48 |
| Oct 13 2017 |
4808 |
359.85 |
| Oct 06 2017 |
1210 |
313.31 |
| Oct 06 2017 |
4057 |
371.48 |
| Oct 06 2017 |
4807 |
359.85 |
| Sep 29 2017 |
1210 |
313.31 |
| Sep 29 2017 |
4059 |
371.48 |
| Sep 29 2017 |
4762 |
359.85 |
| Sep 22 2017 |
1225 |
313.31 |
| Sep 22 2017 |
4056 |
371.48 |
| Sep 22 2017 |
4814 |
359.85 |
| Sep 15 2017 |
1228 |
313.31 |
| Sep 15 2017 |
4094 |
371.48 |
| Sep 15 2017 |
4852 |
359.85 |
| Sep 08 2017 |
1217 |
313.31 |
| Sep 08 2017 |
4139 |
371.48 |
| Sep 08 2017 |
4951 |
359.85 |
| Sep 01 2017 |
1196 |
313.31 |
| Sep 01 2017 |
4188 |
371.48 |
| Sep 01 2017 |
4945 |
359.85 |
| Aug 25 2017 |
1423 |
313.31 |
| Aug 25 2017 |
4210 |
371.48 |
| Aug 25 2017 |
5270 |
359.85 |
| Aug 18 2017 |
1426 |
313.31 |
| Aug 18 2017 |
4249 |
371.48 |
| Aug 18 2017 |
5321 |
359.85 |
| Aug 11 2017 |
1457 |
313.31 |
| Aug 11 2017 |
4231 |
371.48 |
| Aug 11 2017 |
5361 |
359.85 |
| Aug 04 2017 |
1461 |
313.31 |
| Aug 04 2017 |
4302 |
371.48 |
| Aug 04 2017 |
5425 |
359.85 |
| Jul 28 2017 |
1480 |
313.31 |
| Jul 28 2017 |
4351 |
371.48 |
| Jul 28 2017 |
5486 |
359.85 |
| Jul 21 2017 |
1534 |
313.31 |
| Jul 21 2017 |
4437 |
371.48 |
| Jul 21 2017 |
5576 |
359.85 |
| Jul 14 2017 |
1551 |
313.31 |
| Jul 14 2017 |
4473 |
371.48 |
| Jul 14 2017 |
5604 |
359.85 |
| Jul 07 2017 |
1548 |
313.31 |
| Jul 07 2017 |
4506 |
371.48 |
| Jul 07 2017 |
5638 |
359.85 |
| Jun 30 2017 |
1565 |
313.31 |
| Jun 30 2017 |
4549 |
371.48 |
| Jun 30 2017 |
5657 |
359.85 |
| Jun 23 2017 |
1624 |
313.31 |
| Jun 23 2017 |
5413 |
371.48 |
| Jun 23 2017 |
5710 |
359.85 |
| Jun 16 2017 |
1609 |
313.31 |
| Jun 16 2017 |
5509 |
371.48 |
| Jun 16 2017 |
5767 |
359.85 |
| Jun 09 2017 |
1465 |
313.31 |
| Jun 09 2017 |
5570 |
371.48 |
| Jun 09 2017 |
5662 |
359.85 |
| Jun 02 2017 |
1584 |
313.31 |
| Jun 02 2017 |
5610 |
371.48 |
| Jun 02 2017 |
5814 |
359.85 |
| May 26 2017 |
1619 |
313.31 |
| May 26 2017 |
5658 |
371.48 |
| May 26 2017 |
5836 |
359.85 |
| May 19 2017 |
1662 |
313.31 |
| May 19 2017 |
5665 |
371.48 |
| May 19 2017 |
5883 |
359.85 |
| May 12 2017 |
1680 |
313.31 |
| May 12 2017 |
5795 |
371.48 |
| May 12 2017 |
5933 |
359.85 |
| May 05 2017 |
1694 |
313.31 |
| May 05 2017 |
5844 |
371.48 |
| May 05 2017 |
6004 |
359.85 |
| Apr 28 2017 |
1707 |
313.31 |
| Apr 28 2017 |
4685 |
358.07 |
| Apr 28 2017 |
3993 |
335.69 |
| Apr 21 2017 |
1726 |
313.31 |
| Apr 21 2017 |
4819 |
358.07 |
| Apr 21 2017 |
4029 |
335.69 |
| Apr 14 2017 |
1783 |
313.31 |
| Apr 14 2017 |
4888 |
358.07 |
| Apr 14 2017 |
4085 |
335.69 |
| Apr 07 2017 |
1765 |
313.31 |
| Apr 07 2017 |
4959 |
358.07 |
| Apr 07 2017 |
3977 |
335.69 |
| Jun 08 2016 |
2551 |
321.03 |
| Jun 08 2016 |
1748 |
309.81 |
| Jun 08 2016 |
2219 |
303.77 |
| Jun 08 2016 |
3788 |
310.78 |
| Jun 01 2016 |
2719 |
321.03 |
| Jun 01 2016 |
1781 |
309.81 |
| Jun 01 2016 |
2242 |
303.77 |
| Jun 01 2016 |
4002 |
310.78 |
| May 25 2016 |
2716 |
321.03 |
| May 25 2016 |
1796 |
309.81 |
| May 25 2016 |
2293 |
303.77 |
| May 25 2016 |
4031 |
310.78 |
| May 18 2016 |
2714 |
321.03 |
| May 18 2016 |
1817 |
309.81 |
| May 18 2016 |
2298 |
303.77 |
| May 18 2016 |
4058 |
310.78 |
| May 11 2016 |
2639 |
321.03 |
| May 11 2016 |
1801 |
309.81 |
| May 11 2016 |
2312 |
303.77 |
| May 11 2016 |
4054 |
310.78 |
| May 04 2016 |
2671 |
321.03 |
| May 04 2016 |
1805 |
309.81 |
| May 04 2016 |
2275 |
303.77 |
| May 04 2016 |
4049 |
310.78 |
| Apr 27 2016 |
2761 |
321.03 |
| Apr 27 2016 |
1908 |
309.81 |
| Apr 27 2016 |
2365 |
303.77 |
| Apr 27 2016 |
4112 |
310.78 |
| Apr 20 2016 |
2829 |
321.03 |
| Apr 20 2016 |
1927 |
309.81 |
| Apr 20 2016 |
2470 |
303.77 |
| Apr 20 2016 |
4196 |
310.78 |
| Apr 13 2016 |
2865 |
321.03 |
| Apr 13 2016 |
2013 |
309.81 |
| Apr 13 2016 |
2448 |
303.77 |
| Apr 13 2016 |
4208 |
310.78 |
| Apr 06 2016 |
2920 |
321.03 |
| Apr 06 2016 |
2071 |
309.81 |
| Apr 06 2016 |
2475 |
303.77 |
| Apr 06 2016 |
4262 |
310.78 |
| Mar 30 2016 |
2868 |
321.03 |
| Mar 30 2016 |
2062 |
309.81 |
| Mar 30 2016 |
2440 |
303.77 |
| Mar 30 2016 |
4225 |
310.78 |
| Mar 23 2016 |
2938 |
321.03 |
| Mar 23 2016 |
2128 |
309.81 |
| Mar 23 2016 |
2451 |
303.77 |
| Mar 23 2016 |
4303 |
310.78 |
| Mar 16 2016 |
2932 |
321.03 |
| Mar 16 2016 |
2156 |
309.81 |
| Mar 16 2016 |
2399 |
303.77 |
| Mar 16 2016 |
4265 |
310.78 |
| Mar 09 2016 |
2955 |
321.03 |
| Mar 09 2016 |
2188 |
309.81 |
| Mar 09 2016 |
2393 |
303.77 |
| Mar 09 2016 |
4291 |
310.78 |
| Mar 02 2016 |
2963 |
321.03 |
| Mar 02 2016 |
2173 |
309.81 |
| Mar 02 2016 |
2373 |
303.77 |
| Mar 02 2016 |
4258 |
310.78 |
| Feb 24 2016 |
2940 |
321.03 |
| Feb 24 2016 |
2199 |
309.81 |
| Feb 24 2016 |
2363 |
303.77 |
| Feb 24 2016 |
4246 |
310.78 |
| Feb 17 2016 |
2954 |
321.03 |
| Feb 17 2016 |
2238 |
309.81 |
| Feb 17 2016 |
2371 |
303.77 |
| Feb 17 2016 |
4287 |
310.78 |
| Feb 10 2016 |
2966 |
321.03 |
| Feb 10 2016 |
2255 |
309.81 |
| Feb 10 2016 |
2404 |
303.77 |
| Feb 10 2016 |
4311 |
310.78 |
| Feb 03 2016 |
2965 |
321.03 |
| Feb 03 2016 |
2268 |
309.81 |
| Feb 03 2016 |
2412 |
303.77 |
| Feb 03 2016 |
4331 |
310.78 |
| Jan 27 2016 |
2965 |
321.03 |
| Jan 27 2016 |
2277 |
309.81 |
| Jan 27 2016 |
2416 |
303.77 |
| Jan 27 2016 |
4337 |
310.78 |
| Jan 20 2016 |
2964 |
321.03 |
| Jan 20 2016 |
2279 |
309.81 |
| Jan 20 2016 |
2427 |
303.77 |
| Jan 20 2016 |
4344 |
310.78 |
| Jan 13 2016 |
2964 |
321.03 |
| Jan 13 2016 |
2281 |
309.81 |
| Jan 13 2016 |
2431 |
303.77 |
| Jan 13 2016 |
4347 |
310.78 |
| Jan 06 2016 |
2964 |
321.03 |
| Jan 06 2016 |
2281 |
309.81 |
| Jan 06 2016 |
2432 |
303.77 |
| Jan 06 2016 |
4348 |
310.78 |
| Dec 30 2015 |
2967 |
321.03 |
| Dec 30 2015 |
2281 |
309.81 |
| Dec 30 2015 |
2430 |
303.77 |
| Dec 30 2015 |
4352 |
310.78 |
| Dec 23 2015 |
2967 |
321.03 |
| Dec 23 2015 |
2281 |
309.81 |
| Dec 23 2015 |
2430 |
303.77 |
| Dec 23 2015 |
4352 |
310.78 |
| Dec 16 2015 |
2967 |
321.03 |
| Dec 16 2015 |
2281 |
309.81 |
| Dec 16 2015 |
2430 |
303.77 |
| Dec 16 2015 |
4352 |
310.78 |
| Dec 09 2015 |
2967 |
321.03 |
| Dec 09 2015 |
2281 |
309.81 |
| Dec 09 2015 |
2430 |
303.77 |
| Dec 09 2015 |
4353 |
310.78 |
| Dec 02 2015 |
2967 |
321.03 |
| Dec 02 2015 |
2281 |
309.81 |
| Dec 02 2015 |
2430 |
303.77 |
| Dec 02 2015 |
4353 |
310.78 |
| Nov 25 2015 |
2967 |
321.03 |
| Nov 25 2015 |
2281 |
309.81 |
| Nov 25 2015 |
2430 |
303.77 |
| Nov 25 2015 |
4353 |
310.78 |
| Nov 18 2015 |
2967 |
321.03 |
| Nov 18 2015 |
2281 |
309.81 |
| Nov 18 2015 |
2430 |
303.77 |
| Nov 18 2015 |
4353 |
310.78 |
| Nov 11 2015 |
2967 |
321.03 |
| Nov 11 2015 |
2280 |
309.81 |
| Nov 11 2015 |
2430 |
303.77 |
| Nov 11 2015 |
4355 |
310.78 |
| Nov 04 2015 |
2967 |
321.03 |
| Nov 04 2015 |
2280 |
309.81 |
| Nov 04 2015 |
2430 |
303.77 |
| Nov 04 2015 |
4355 |
310.78 |
| Oct 28 2015 |
2967 |
321.03 |
| Oct 28 2015 |
2280 |
309.81 |
| Oct 28 2015 |
2423 |
303.77 |
| Oct 28 2015 |
4351 |
310.78 |
| Oct 21 2015 |
2967 |
321.03 |
| Oct 21 2015 |
2276 |
309.81 |
| Oct 21 2015 |
2429 |
303.77 |
| Oct 21 2015 |
4356 |
310.78 |
| Oct 14 2015 |
2967 |
321.03 |
| Oct 14 2015 |
2277 |
309.81 |
| Oct 14 2015 |
2429 |
303.77 |
| Oct 14 2015 |
4356 |
310.78 |
| Oct 07 2015 |
2967 |
321.03 |
| Oct 07 2015 |
2277 |
309.81 |
| Oct 07 2015 |
2427 |
303.77 |
| Oct 07 2015 |
4358 |
310.78 |
| Sep 30 2015 |
2969 |
321.03 |
| Sep 30 2015 |
2278 |
309.81 |
| Sep 30 2015 |
2431 |
303.77 |
| Sep 30 2015 |
4356 |
310.78 |
| Sep 23 2015 |
2993 |
321.03 |
| Sep 23 2015 |
2285 |
309.81 |
| Sep 23 2015 |
2429 |
303.77 |
| Sep 23 2015 |
4382 |
310.78 |
| Sep 16 2015 |
2987 |
321.03 |
| Sep 16 2015 |
2279 |
309.81 |
| Sep 16 2015 |
2427 |
303.77 |
| Sep 16 2015 |
4392 |
310.78 |
| Sep 09 2015 |
3806 |
342.81 |
| Sep 09 2015 |
2603 |
316.73 |
| Sep 09 2015 |
3902 |
328.9 |
| Sep 09 2015 |
4597 |
313.35 |
| Sep 02 2015 |
3745 |
342.81 |
| Sep 02 2015 |
2625 |
316.73 |
| Sep 02 2015 |
3865 |
328.9 |
| Sep 02 2015 |
4586 |
313.35 |
| Aug 26 2015 |
3863 |
342.81 |
| Aug 26 2015 |
2690 |
316.73 |
| Aug 26 2015 |
3961 |
328.9 |
| Aug 26 2015 |
4666 |
313.35 |
| Aug 19 2015 |
3832 |
342.81 |
| Aug 19 2015 |
2796 |
316.73 |
| Aug 19 2015 |
3950 |
328.9 |
| Aug 19 2015 |
4743 |
313.35 |
| Aug 12 2015 |
3862 |
342.81 |
| Aug 12 2015 |
2761 |
316.73 |
| Aug 12 2015 |
3982 |
328.9 |
| Aug 12 2015 |
4759 |
313.35 |
| Aug 05 2015 |
3880 |
342.81 |
| Aug 05 2015 |
2792 |
316.73 |
| Aug 05 2015 |
5276 |
346.71 |
| Aug 05 2015 |
4776 |
313.35 |
| Jul 29 2015 |
3828 |
342.81 |
| Jul 29 2015 |
2797 |
316.73 |
| Jul 29 2015 |
5372 |
346.71 |
| Jul 29 2015 |
4816 |
313.35 |
| Jul 22 2015 |
3839 |
342.81 |
| Jul 22 2015 |
2801 |
316.73 |
| Jul 22 2015 |
5358 |
346.71 |
| Jul 22 2015 |
4804 |
313.35 |
| Jul 15 2015 |
3950 |
342.81 |
| Jul 15 2015 |
2982 |
316.73 |
| Jul 15 2015 |
5426 |
346.71 |
| Jul 15 2015 |
4912 |
313.35 |
| Jul 08 2015 |
4011 |
342.81 |
| Jul 08 2015 |
3006 |
316.73 |
| Jul 08 2015 |
5447 |
346.71 |
| Jul 08 2015 |
4982 |
313.35 |
| Jul 01 2015 |
4050 |
342.81 |
| Jul 01 2015 |
3040 |
316.73 |
| Jul 01 2015 |
5508 |
346.71 |
| Jul 01 2015 |
5022 |
313.35 |
| Jun 24 2015 |
4034 |
342.81 |
| Jun 24 2015 |
3081 |
316.73 |
| Jun 24 2015 |
5602 |
346.71 |
| Jun 24 2015 |
5095 |
313.35 |
| Jun 17 2015 |
5029 |
364.6 |
| Jun 17 2015 |
3466 |
323.65 |
| Jun 17 2015 |
7458 |
368.18 |
| Jun 17 2015 |
9660 |
357.54 |
| Jun 10 2015 |
5028 |
364.6 |
| Jun 10 2015 |
3488 |
323.65 |
| Jun 10 2015 |
7495 |
368.18 |
| Jun 10 2015 |
9589 |
357.54 |
| Jun 03 2015 |
5018 |
364.6 |
| Jun 03 2015 |
3590 |
323.65 |
| Jun 03 2015 |
7573 |
368.18 |
| Jun 03 2015 |
9745 |
357.54 |
| May 27 2015 |
4992 |
364.6 |
| May 27 2015 |
3551 |
323.65 |
| May 27 2015 |
7603 |
368.18 |
| May 27 2015 |
9700 |
357.54 |
| May 20 2015 |
4978 |
364.6 |
| May 20 2015 |
3589 |
323.65 |
| May 20 2015 |
7641 |
368.18 |
| May 20 2015 |
9774 |
357.54 |
| May 13 2015 |
5006 |
364.6 |
| May 13 2015 |
3635 |
323.65 |
| May 13 2015 |
7653 |
368.18 |
| May 13 2015 |
9838 |
357.54 |
| May 06 2015 |
4720 |
364.6 |
| May 06 2015 |
3580 |
323.65 |
| May 06 2015 |
7432 |
368.18 |
| May 06 2015 |
9602 |
357.54 |
| Apr 29 2015 |
4867 |
364.6 |
| Apr 29 2015 |
3659 |
323.65 |
| Apr 29 2015 |
7537 |
368.18 |
| Apr 29 2015 |
9670 |
357.54 |
| Apr 22 2015 |
4926 |
364.6 |
| Apr 22 2015 |
3686 |
323.65 |
| Apr 22 2015 |
7575 |
368.18 |
| Apr 22 2015 |
9739 |
357.54 |
| Apr 15 2015 |
4881 |
364.6 |
| Apr 15 2015 |
3711 |
323.65 |
| Apr 15 2015 |
7564 |
368.18 |
| Apr 15 2015 |
9798 |
357.54 |
| Apr 08 2015 |
4880 |
364.6 |
| Apr 08 2015 |
3716 |
323.65 |
| Apr 08 2015 |
7670 |
368.18 |
| Apr 08 2015 |
9827 |
357.54 |
| Apr 01 2015 |
4859 |
364.6 |
| Apr 01 2015 |
3760 |
323.65 |
| Apr 01 2015 |
7747 |
368.18 |
| Apr 01 2015 |
10006 |
357.54 |
| Mar 25 2015 |
4866 |
364.6 |
| Mar 25 2015 |
3618 |
323.65 |
| Mar 25 2015 |
7658 |
368.18 |
| Mar 25 2015 |
9727 |
357.54 |
| Mar 18 2015 |
4724 |
364.6 |
| Mar 18 2015 |
3551 |
323.65 |
| Mar 18 2015 |
7595 |
368.18 |
| Mar 18 2015 |
9560 |
357.54 |
| Mar 11 2015 |
4875 |
364.6 |
| Mar 11 2015 |
3633 |
323.65 |
| Mar 11 2015 |
7658 |
368.18 |
| Mar 11 2015 |
9911 |
357.54 |
| Mar 04 2015 |
4938 |
364.6 |
| Mar 04 2015 |
3705 |
323.65 |
| Mar 04 2015 |
7773 |
368.18 |
| Mar 04 2015 |
10019 |
357.54 |
| Feb 25 2015 |
4879 |
364.6 |
| Feb 25 2015 |
3729 |
323.65 |
| Feb 25 2015 |
7744 |
368.18 |
| Feb 25 2015 |
10041 |
357.54 |
| Feb 18 2015 |
4905 |
364.6 |
| Feb 18 2015 |
3824 |
323.65 |
| Feb 18 2015 |
7795 |
368.18 |
| Feb 18 2015 |
10124 |
357.54 |
| Feb 11 2015 |
4929 |
364.6 |
| Feb 11 2015 |
3844 |
323.65 |
| Feb 11 2015 |
7816 |
368.18 |
| Feb 11 2015 |
10152 |
357.54 |
| Feb 04 2015 |
4924 |
364.6 |
| Feb 04 2015 |
3869 |
323.65 |
| Feb 04 2015 |
7809 |
368.18 |
| Feb 04 2015 |
10161 |
357.54 |
| Jan 28 2015 |
4924 |
364.6 |
| Jan 28 2015 |
3866 |
323.65 |
| Jan 28 2015 |
7820 |
368.18 |
| Jan 28 2015 |
10170 |
357.54 |
| Jan 21 2015 |
4929 |
364.6 |
| Jan 21 2015 |
3878 |
323.65 |
| Jan 21 2015 |
7833 |
368.18 |
| Jan 21 2015 |
10177 |
357.54 |
| Jan 14 2015 |
4929 |
364.6 |
| Jan 14 2015 |
3881 |
323.65 |
| Jan 14 2015 |
7842 |
368.18 |
| Jan 14 2015 |
10194 |
357.54 |
| Jan 07 2015 |
4929 |
364.6 |
| Jan 07 2015 |
3881 |
323.65 |
| Jan 07 2015 |
7829 |
368.18 |
| Jan 07 2015 |
10176 |
357.54 |
| Dec 31 2014 |
4931 |
364.6 |
| Dec 31 2014 |
3881 |
323.65 |
| Dec 31 2014 |
7829 |
368.18 |
| Dec 31 2014 |
10175 |
357.54 |
| Dec 24 2014 |
4931 |
364.6 |
| Dec 24 2014 |
3881 |
323.65 |
| Dec 24 2014 |
7829 |
368.18 |
| Dec 24 2014 |
10175 |
357.54 |
| Dec 17 2014 |
4931 |
364.6 |
| Dec 17 2014 |
3881 |
323.65 |
| Dec 17 2014 |
7820 |
368.18 |
| Dec 17 2014 |
10169 |
357.54 |
| Dec 10 2014 |
4931 |
364.6 |
| Dec 10 2014 |
3881 |
323.65 |
| Dec 10 2014 |
7820 |
368.18 |
| Dec 10 2014 |
10169 |
357.54 |
| Dec 03 2014 |
4932 |
364.6 |
| Dec 03 2014 |
3881 |
323.65 |
| Dec 03 2014 |
7820 |
368.18 |
| Dec 03 2014 |
10169 |
357.54 |
| Nov 26 2014 |
4932 |
364.6 |
| Nov 26 2014 |
3881 |
323.65 |
| Nov 26 2014 |
7820 |
368.18 |
| Nov 26 2014 |
10169 |
357.54 |
| Nov 19 2014 |
4932 |
364.6 |
| Nov 19 2014 |
3881 |
323.65 |
| Nov 19 2014 |
7820 |
368.18 |
| Nov 19 2014 |
10169 |
357.54 |
| Nov 12 2014 |
4932 |
364.6 |
| Nov 12 2014 |
3881 |
323.65 |
| Nov 12 2014 |
7820 |
368.18 |
| Nov 12 2014 |
10169 |
357.54 |
| Nov 05 2014 |
4932 |
364.6 |
| Nov 05 2014 |
3881 |
323.65 |
| Nov 05 2014 |
7820 |
368.18 |
| Nov 05 2014 |
10169 |
357.54 |
| Oct 29 2014 |
4932 |
364.6 |
| Oct 29 2014 |
3881 |
323.65 |
| Oct 29 2014 |
7820 |
368.18 |
| Oct 29 2014 |
10168 |
357.54 |
| Oct 22 2014 |
9102 |
382.32 |
| Oct 22 2014 |
13325 |
382.32 |
| Oct 15 2014 |
9092 |
382.32 |
| Oct 15 2014 |
13301 |
382.32 |
| Oct 08 2014 |
9082 |
382.32 |
| Oct 08 2014 |
13302 |
382.32 |
| Oct 01 2014 |
9096 |
382.32 |
| Oct 01 2014 |
13318 |
382.32 |
| Sep 24 2014 |
9079 |
382.32 |
| Sep 24 2014 |
13306 |
382.32 |
