Sep 01 2017 |
3874 |
400 |
Sep 01 2017 |
8014 |
414.57 |
Sep 01 2017 |
9077 |
425.5 |
Sep 01 2017 |
11899 |
420.03 |
Aug 25 2017 |
3849 |
400 |
Aug 25 2017 |
8375 |
414.57 |
Aug 25 2017 |
9092 |
425.5 |
Aug 25 2017 |
12243 |
420.03 |
Aug 18 2017 |
4034 |
400 |
Aug 18 2017 |
8415 |
414.57 |
Aug 18 2017 |
9148 |
425.5 |
Aug 18 2017 |
12341 |
420.03 |
Aug 11 2017 |
3994 |
400 |
Aug 11 2017 |
8472 |
414.57 |
Aug 11 2017 |
9136 |
425.5 |
Aug 11 2017 |
12381 |
420.03 |
Aug 04 2017 |
4070 |
400 |
Aug 04 2017 |
8541 |
414.57 |
Aug 04 2017 |
9272 |
425.5 |
Aug 04 2017 |
12562 |
420.03 |
Jul 28 2017 |
4091 |
400 |
Jul 28 2017 |
8623 |
414.57 |
Jul 28 2017 |
9336 |
425.5 |
Jul 28 2017 |
12656 |
420.03 |
Jul 21 2017 |
4120 |
400 |
Jul 21 2017 |
8726 |
414.57 |
Jul 21 2017 |
9407 |
425.5 |
Jul 21 2017 |
12772 |
420.03 |
Jul 14 2017 |
4190 |
400 |
Jul 14 2017 |
8784 |
414.57 |
Jul 14 2017 |
9493 |
425.5 |
Jul 14 2017 |
12850 |
420.03 |
Jul 07 2017 |
4251 |
400 |
Jul 07 2017 |
8832 |
414.57 |
Jul 07 2017 |
9511 |
425.5 |
Jul 07 2017 |
12893 |
420.03 |
Jun 30 2017 |
4231 |
400 |
Jun 30 2017 |
8849 |
414.57 |
Jun 30 2017 |
9588 |
425.5 |
Jun 30 2017 |
12945 |
420.03 |
Jun 23 2017 |
4269 |
400 |
Jun 23 2017 |
8989 |
414.57 |
Jun 23 2017 |
10624 |
425.5 |
Jun 23 2017 |
13058 |
420.03 |
Jun 16 2017 |
4233 |
400 |
Jun 16 2017 |
9027 |
414.57 |
Jun 16 2017 |
10685 |
425.5 |
Jun 16 2017 |
13039 |
420.03 |
Jun 09 2017 |
4288 |
400 |
Jun 09 2017 |
8926 |
414.57 |
Jun 09 2017 |
10756 |
425.5 |
Jun 09 2017 |
12939 |
420.03 |
Jun 02 2017 |
4301 |
400 |
Jun 02 2017 |
9190 |
414.57 |
Jun 02 2017 |
10778 |
425.5 |
Jun 02 2017 |
13155 |
420.03 |
May 26 2017 |
4274 |
400 |
May 26 2017 |
9217 |
414.57 |
May 26 2017 |
10897 |
425.5 |
May 26 2017 |
13195 |
420.03 |
May 19 2017 |
4427 |
400 |
May 19 2017 |
9431 |
414.57 |
May 19 2017 |
10917 |
425.5 |
May 19 2017 |
13379 |
420.03 |
May 12 2017 |
4481 |
400 |
May 12 2017 |
9458 |
414.57 |
May 12 2017 |
11094 |
425.5 |
May 12 2017 |
13484 |
420.03 |
May 05 2017 |
4663 |
400 |
May 05 2017 |
9479 |
414.57 |
May 05 2017 |
11101 |
425.5 |
May 05 2017 |
13470 |
420.03 |
Apr 28 2017 |
4671 |
400 |
Apr 28 2017 |
9429 |
414.57 |
Apr 28 2017 |
10912 |
425.5 |
Apr 28 2017 |
13316 |
420.03 |
Apr 21 2017 |
4749 |
400 |
Apr 21 2017 |
9582 |
414.57 |
Apr 21 2017 |
11109 |
425.5 |
Apr 21 2017 |
13477 |
420.03 |
Apr 14 2017 |
4875 |
400 |
Apr 14 2017 |
9692 |
414.57 |
Apr 14 2017 |
11178 |
425.5 |
Apr 14 2017 |
13501 |
420.03 |
Apr 07 2017 |
4871 |
400 |
Apr 07 2017 |
9595 |
414.57 |
Apr 07 2017 |
11273 |
425.5 |
Apr 07 2017 |
13286 |
420.03 |
Mar 31 2017 |
5014 |
400 |
Mar 31 2017 |
9631 |
414.57 |
Mar 31 2017 |
11550 |
425.5 |
Mar 31 2017 |
13511 |
420.03 |
Mar 24 2017 |
4900 |
400 |
Mar 24 2017 |
9476 |
414.57 |
Mar 24 2017 |
11415 |
425.5 |
Mar 24 2017 |
13324 |
420.03 |
Mar 17 2017 |
4959 |
400 |
Mar 17 2017 |
9589 |
414.57 |
Mar 17 2017 |
11526 |
425.5 |
Mar 17 2017 |
13451 |
420.03 |
Mar 10 2017 |
4930 |
400 |
Mar 10 2017 |
9658 |
414.57 |
Mar 10 2017 |
11655 |
425.5 |
Mar 10 2017 |
13544 |
420.03 |
Mar 03 2017 |
4929 |
400 |
Mar 03 2017 |
9573 |
414.57 |
Mar 03 2017 |
11584 |
425.5 |
Mar 03 2017 |
13503 |
420.03 |
Feb 24 2017 |
5007 |
400 |
Feb 24 2017 |
9655 |
414.57 |
Feb 24 2017 |
11545 |
425.5 |
Feb 24 2017 |
13506 |
420.03 |
Feb 17 2017 |
4928 |
400 |
Feb 17 2017 |
9686 |
414.57 |
Feb 17 2017 |
11387 |
425.5 |
Feb 17 2017 |
13548 |
420.03 |
Feb 10 2017 |
4972 |
400 |
Feb 10 2017 |
9812 |
414.57 |
Feb 10 2017 |
11431 |
425.5 |
Feb 10 2017 |
13615 |
420.03 |
Feb 03 2017 |
4964 |
400 |
Feb 03 2017 |
9795 |
414.57 |
Feb 03 2017 |
11432 |
425.5 |
Feb 03 2017 |
13590 |
420.03 |
Jan 27 2017 |
4961 |
400 |
Jan 27 2017 |
9769 |
414.57 |
Jan 27 2017 |
11465 |
425.5 |
Jan 27 2017 |
13614 |
420.03 |
Jan 20 2017 |
4964 |
400 |
Jan 20 2017 |
9752 |
414.57 |
Jan 20 2017 |
11441 |
425.5 |
Jan 20 2017 |
13579 |
420.03 |
Jan 13 2017 |
4964 |
400 |
Jan 13 2017 |
9745 |
414.57 |
Jan 13 2017 |
11446 |
425.5 |
Jan 13 2017 |
13563 |
420.03 |
Jan 06 2017 |
4964 |
400 |
Jan 06 2017 |
9745 |
414.57 |
Jan 06 2017 |
11433 |
425.5 |
Jan 06 2017 |
13542 |
420.03 |
Dec 30 2016 |
4969 |
400 |
Dec 30 2016 |
9745 |
414.57 |
Dec 30 2016 |
11436 |
425.5 |
Dec 30 2016 |
13546 |
420.03 |
Dec 23 2016 |
4969 |
400 |
Dec 23 2016 |
9745 |
414.57 |
Dec 23 2016 |
11436 |
425.5 |
Dec 23 2016 |
13546 |
420.03 |
Dec 16 2016 |
4969 |
400 |
Dec 16 2016 |
9745 |
414.57 |
Dec 16 2016 |
11438 |
425.5 |
Dec 16 2016 |
13545 |
420.03 |
Dec 09 2016 |
4970 |
400 |
Dec 09 2016 |
9743 |
414.57 |
Dec 09 2016 |
11441 |
425.5 |
Dec 09 2016 |
13547 |
420.03 |
Dec 02 2016 |
4970 |
400 |
Dec 02 2016 |
9743 |
414.57 |
Dec 02 2016 |
11441 |
425.5 |
Dec 02 2016 |
13548 |
420.03 |
Nov 25 2016 |
4964 |
400 |
Nov 25 2016 |
9743 |
414.57 |
Nov 25 2016 |
11437 |
425.5 |
Nov 25 2016 |
13547 |
420.03 |
Nov 18 2016 |
4964 |
400 |
Nov 18 2016 |
9743 |
414.57 |
Nov 18 2016 |
11437 |
425.5 |
Nov 18 2016 |
13547 |
420.03 |
Nov 11 2016 |
4964 |
400 |
Nov 11 2016 |
9735 |
414.57 |
Nov 11 2016 |
11437 |
425.5 |
Nov 11 2016 |
13541 |
420.03 |
Nov 04 2016 |
4964 |
400 |
Nov 04 2016 |
9735 |
414.57 |
Nov 04 2016 |
11437 |
425.5 |
Nov 04 2016 |
13541 |
420.03 |
Oct 28 2016 |
4958 |
400 |
Oct 28 2016 |
9751 |
414.57 |
Oct 28 2016 |
11438 |
425.5 |
Oct 28 2016 |
13559 |
420.03 |
Oct 21 2016 |
4958 |
400 |
Oct 21 2016 |
9761 |
414.57 |
Oct 21 2016 |
11436 |
425.5 |
Oct 21 2016 |
13565 |
420.03 |
Oct 14 2016 |
4972 |
400 |
Oct 14 2016 |
9759 |
414.57 |
Oct 14 2016 |
11428 |
425.5 |
Oct 14 2016 |
13588 |
420.03 |
Oct 07 2016 |
4971 |
400 |
Oct 07 2016 |
9761 |
414.57 |
Oct 07 2016 |
11444 |
425.5 |
Oct 07 2016 |
13604 |
420.03 |
Sep 30 2016 |
5007 |
400 |
Sep 30 2016 |
9772 |
414.57 |
Sep 30 2016 |
11467 |
425.5 |
Sep 30 2016 |
13616 |
420.03 |
Sep 23 2016 |
4979 |
400 |
Sep 23 2016 |
9674 |
414.57 |
Sep 23 2016 |
11462 |
425.5 |
Sep 23 2016 |
13526 |
420.03 |
Sep 16 2016 |
4987 |
400 |
Sep 16 2016 |
9639 |
414.57 |
Sep 16 2016 |
11514 |
425.5 |
Sep 16 2016 |
13553 |
420.03 |
Aug 26 2015 |
9431 |
454.65 |
Aug 26 2015 |
11068 |
414.57 |
Aug 26 2015 |
18698 |
487.49 |
Aug 26 2015 |
21317 |
446.57 |
Aug 19 2015 |
9354 |
454.65 |
Aug 19 2015 |
11259 |
414.57 |
Aug 19 2015 |
18771 |
487.49 |
Aug 19 2015 |
21529 |
446.57 |
Aug 12 2015 |
9418 |
454.65 |
Aug 12 2015 |
11267 |
414.57 |
Aug 12 2015 |
18862 |
487.49 |
Aug 12 2015 |
21626 |
446.57 |
Aug 05 2015 |
9390 |
454.65 |
Aug 05 2015 |
11340 |
414.57 |
Aug 05 2015 |
18790 |
487.49 |
Aug 05 2015 |
21599 |
446.57 |
Jul 29 2015 |
9301 |
454.65 |
Jul 29 2015 |
11393 |
414.57 |
Jul 29 2015 |
18991 |
487.49 |
Jul 29 2015 |
21803 |
446.57 |
Jul 22 2015 |
9373 |
454.65 |
Jul 22 2015 |
11417 |
414.57 |
Jul 22 2015 |
18916 |
487.49 |
Jul 22 2015 |
21867 |
446.57 |
Jul 15 2015 |
9552 |
454.65 |
Jul 15 2015 |
11631 |
414.57 |
Jul 15 2015 |
19027 |
487.49 |
Jul 15 2015 |
22037 |
446.57 |
Jul 08 2015 |
9618 |
454.65 |
Jul 08 2015 |
11712 |
414.57 |
Jul 08 2015 |
19094 |
487.49 |
Jul 08 2015 |
22182 |
446.57 |
Jul 01 2015 |
9719 |
454.65 |
Jul 01 2015 |
11777 |
414.57 |
Jul 01 2015 |
19194 |
487.49 |
Jul 01 2015 |
22295 |
446.57 |
Jun 24 2015 |
9703 |
454.65 |
Jun 24 2015 |
11793 |
414.57 |
Jun 24 2015 |
19267 |
487.49 |
Jun 24 2015 |
22400 |
446.57 |
Jun 17 2015 |
9603 |
454.65 |
Jun 17 2015 |
11771 |
414.57 |
Jun 17 2015 |
19314 |
487.49 |
Jun 17 2015 |
22442 |
446.57 |
Jun 10 2015 |
9666 |
454.65 |
Jun 10 2015 |
11841 |
414.57 |
Jun 10 2015 |
19335 |
487.49 |
Jun 10 2015 |
22462 |
446.57 |
Jun 03 2015 |
9579 |
454.65 |
Jun 03 2015 |
11998 |
414.57 |
Jun 03 2015 |
19300 |
487.49 |
Jun 03 2015 |
22621 |
446.57 |
May 27 2015 |
9411 |
454.65 |
May 27 2015 |
11899 |
414.57 |
May 27 2015 |
19280 |
487.49 |
May 27 2015 |
22425 |
446.57 |
May 20 2015 |
9401 |
454.65 |
May 20 2015 |
11966 |
414.57 |
May 20 2015 |
19329 |
487.49 |
May 20 2015 |
22448 |
446.57 |
May 13 2015 |
9406 |
454.65 |
May 13 2015 |
12087 |
414.57 |
May 13 2015 |
19225 |
487.49 |
May 13 2015 |
22508 |
446.57 |
May 06 2015 |
8875 |
454.65 |
May 06 2015 |
11924 |
414.57 |
May 06 2015 |
18829 |
487.49 |
May 06 2015 |
22160 |
446.57 |
Apr 29 2015 |
9199 |
454.65 |
Apr 29 2015 |
12106 |
414.57 |
Apr 29 2015 |
18940 |
487.49 |
Apr 29 2015 |
22405 |
446.57 |
Apr 22 2015 |
9377 |
454.65 |
Apr 22 2015 |
12184 |
414.57 |
Apr 22 2015 |
19050 |
487.49 |
Apr 22 2015 |
22479 |
446.57 |
Apr 15 2015 |
9261 |
454.65 |
Apr 15 2015 |
12066 |
414.57 |
Apr 15 2015 |
18913 |
487.49 |
Apr 15 2015 |
22280 |
446.57 |
Apr 08 2015 |
9285 |
454.65 |
Apr 08 2015 |
12066 |
414.57 |
Apr 08 2015 |
19183 |
487.49 |
Apr 08 2015 |
22379 |
446.57 |
Apr 01 2015 |
9244 |
454.65 |
Apr 01 2015 |
12186 |
414.57 |
Apr 01 2015 |
19359 |
487.49 |
Apr 01 2015 |
22750 |
446.57 |
Mar 25 2015 |
9126 |
454.65 |
Mar 25 2015 |
11795 |
414.57 |
Mar 25 2015 |
19155 |
487.49 |
Mar 25 2015 |
22048 |
446.57 |
Mar 18 2015 |
8679 |
454.65 |
Mar 18 2015 |
11476 |
414.57 |
Mar 18 2015 |
18704 |
487.49 |
Mar 18 2015 |
21482 |
446.57 |
Mar 11 2015 |
9042 |
454.65 |
Mar 11 2015 |
11708 |
414.57 |
Mar 11 2015 |
18900 |
487.49 |
Mar 11 2015 |
22059 |
446.57 |
Mar 04 2015 |
9197 |
454.65 |
Mar 04 2015 |
11883 |
414.57 |
Mar 04 2015 |
19179 |
487.49 |
Mar 04 2015 |
22306 |
446.57 |
Feb 25 2015 |
9094 |
454.65 |
Feb 25 2015 |
11913 |
414.57 |
Feb 25 2015 |
19042 |
487.49 |
Feb 25 2015 |
22303 |
446.57 |
Feb 18 2015 |
9160 |
454.65 |
Feb 18 2015 |
11978 |
414.57 |
Feb 18 2015 |
19143 |
487.49 |
Feb 18 2015 |
22388 |
446.57 |
Feb 11 2015 |
9224 |
454.65 |
Feb 11 2015 |
11995 |
414.57 |
Feb 11 2015 |
19218 |
487.49 |
Feb 11 2015 |
22388 |
446.57 |
Feb 04 2015 |
9244 |
454.65 |
Feb 04 2015 |
12035 |
414.57 |
Feb 04 2015 |
19207 |
487.49 |
Feb 04 2015 |
22415 |
446.57 |
Jan 28 2015 |
9244 |
454.65 |
Jan 28 2015 |
12010 |
414.57 |
Jan 28 2015 |
19248 |
487.49 |
Jan 28 2015 |
22431 |
446.57 |
Jan 21 2015 |
9254 |
454.65 |
Jan 21 2015 |
12032 |
414.57 |
Jan 21 2015 |
19230 |
487.49 |
Jan 21 2015 |
22451 |
446.57 |
Jan 14 2015 |
9254 |
454.65 |
Jan 14 2015 |
12054 |
414.57 |
Jan 14 2015 |
19209 |
487.49 |
Jan 14 2015 |
22464 |
446.57 |
Jan 07 2015 |
9254 |
454.65 |
Jan 07 2015 |
12054 |
414.57 |
Jan 07 2015 |
19185 |
487.49 |
Jan 07 2015 |
22433 |
446.57 |
Dec 31 2014 |
9287 |
454.65 |
Dec 31 2014 |
12054 |
414.57 |
Dec 31 2014 |
19185 |
487.49 |
Dec 31 2014 |
22442 |
446.57 |
Dec 24 2014 |
9287 |
454.65 |
Dec 24 2014 |
12054 |
414.57 |
Dec 24 2014 |
19185 |
487.49 |
Dec 24 2014 |
22442 |
446.57 |
Dec 17 2014 |
9287 |
454.65 |
Dec 17 2014 |
12054 |
414.57 |
Dec 17 2014 |
19168 |
487.49 |
Dec 17 2014 |
22432 |
446.57 |
Dec 10 2014 |
9287 |
454.65 |
Dec 10 2014 |
12054 |
414.57 |
Dec 10 2014 |
19169 |
487.49 |
Dec 10 2014 |
22432 |
446.57 |
Dec 03 2014 |
9288 |
454.65 |
Dec 03 2014 |
12054 |
414.57 |
Dec 03 2014 |
19169 |
487.49 |
Dec 03 2014 |
22432 |
446.57 |
Nov 26 2014 |
9288 |
454.65 |
Nov 26 2014 |
12054 |
414.57 |
Nov 26 2014 |
19169 |
487.49 |
Nov 26 2014 |
22432 |
446.57 |
Nov 19 2014 |
9287 |
454.65 |
Nov 19 2014 |
12054 |
414.57 |
Nov 19 2014 |
19169 |
487.49 |
Nov 19 2014 |
22432 |
446.57 |
Nov 12 2014 |
9287 |
454.65 |
Nov 12 2014 |
12054 |
414.57 |
Nov 12 2014 |
19170 |
487.49 |
Nov 12 2014 |
22432 |
446.57 |
Nov 05 2014 |
9287 |
454.65 |
Nov 05 2014 |
12054 |
414.57 |
Nov 05 2014 |
19170 |
487.49 |
Nov 05 2014 |
22433 |
446.57 |
Oct 29 2014 |
9287 |
454.65 |
Oct 29 2014 |
12052 |
414.57 |
Oct 29 2014 |
19170 |
487.49 |
Oct 29 2014 |
22430 |
446.57 |
Oct 22 2014 |
9269 |
454.65 |
Oct 22 2014 |
12038 |
414.57 |
Oct 22 2014 |
19094 |
487.49 |
Oct 22 2014 |
22442 |
446.57 |
Oct 15 2014 |
9262 |
454.65 |
Oct 15 2014 |
11989 |
414.57 |
Oct 15 2014 |
19072 |
487.49 |
Oct 15 2014 |
22365 |
446.57 |
Oct 08 2014 |
9255 |
454.65 |
Oct 08 2014 |
11988 |
414.57 |
Oct 08 2014 |
19042 |
487.49 |
Oct 08 2014 |
22355 |
446.57 |
Oct 01 2014 |
9268 |
454.65 |
Oct 01 2014 |
11997 |
414.57 |
Oct 01 2014 |
19082 |
487.49 |
Oct 01 2014 |
22388 |
446.57 |
Sep 24 2014 |
9239 |
454.65 |
Sep 24 2014 |
12064 |
414.57 |
Sep 24 2014 |
18973 |
487.49 |
Sep 24 2014 |
23258 |
452.24 |